Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBP |
15.438 |
15.472 |
15.438 |
15.472 |
15.472 |
-0.04 (-0.26%)
|
83 |
| 24 Jun 2024 |
GBP |
15.508 |
15.536 |
15.498 |
15.512 |
15.512 |
-0.019 (-0.12%)
|
20 |
| 21 Jun 2024 |
GBP |
15.54 |
15.5533 |
15.52 |
15.531 |
15.531 |
-0.023 (-0.15%)
|
1,338 |
| 20 Jun 2024 |
GBP |
15.576 |
15.594 |
15.554 |
15.554 |
15.554 |
+0.07 (+0.45%)
|
374 |
| 19 Jun 2024 |
GBP |
15.51 |
15.512 |
15.484 |
15.484 |
15.484 |
-0.005 (-0.03%)
|
1,190 |
| 18 Jun 2024 |
GBP |
15.502 |
15.502 |
15.489 |
15.489 |
15.489 |
+0.097 (+0.63%)
|
11 |
| 17 Jun 2024 |
GBP |
15.406 |
15.406 |
15.3631 |
15.392 |
15.392 |
+0.056 (+0.37%)
|
4,254 |
| 14 Jun 2024 |
GBP |
15.3086 |
15.3495 |
15.3086 |
15.336 |
15.336 |
+0.087 (+0.57%)
|
4,140 |
| 13 Jun 2024 |
GBP |
15.274 |
15.274 |
15.24 |
15.249 |
15.249 |
+0.042 (+0.28%)
|
4 |
| 12 Jun 2024 |
GBP |
15.164 |
15.218 |
15.164 |
15.207 |
15.207 |
+0.111 (+0.74%)
|
7,444 |
| 11 Jun 2024 |
GBP |
15.142 |
15.142 |
15.0773 |
15.096 |
15.096 |
+0.004 (+0.03%)
|
1,440 |
| 10 Jun 2024 |
GBP |
15.086 |
15.094 |
15.08 |
15.092 |
15.092 |
-0.014 (-0.09%)
|
266 |
| 7 Jun 2024 |
GBP |
15.088 |
15.106 |
15.088 |
15.106 |
15.106 |
+0.079 (+0.53%)
|
2 |
| 6 Jun 2024 |
GBP |
15.016 |
15.042 |
15.016 |
15.027 |
15.027 |
+0.055 (+0.37%)
|
22 |
| 5 Jun 2024 |
GBP |
14.878 |
14.972 |
14.878 |
14.972 |
14.972 |
+0.189 (+1.28%)
|
676 |
| 4 Jun 2024 |
GBP |
14.822 |
14.85 |
14.783 |
14.783 |
14.783 |
-0.014 (-0.09%)
|
476 |
| 3 Jun 2024 |
GBP |
14.89 |
14.89 |
14.797 |
14.797 |
14.797 |
+0.099 (+0.67%)
|
436 |
| 31 May 2024 |
GBP |
14.744 |
14.75 |
14.698 |
14.698 |
14.698 |
-0.103 (-0.70%)
|
21 |
| 30 May 2024 |
GBP |
14.856 |
14.856 |
14.801 |
14.801 |
14.801 |
-0.101 (-0.68%)
|
343 |
| 29 May 2024 |
GBP |
14.89 |
14.9083 |
14.89 |
14.902 |
14.902 |
-0.026 (-0.17%)
|
491 |
| 28 May 2024 |
GBP |
14.932 |
14.932 |
14.9091 |
14.928 |
14.928 |
-0.035 (-0.23%)
|
159 |
| 24 May 2024 |
GBP |
15 |
15 |
14.9179 |
14.963 |
14.963 |
-0.071 (-0.47%)
|
8,340 |
| 23 May 2024 |
GBP |
15.01 |
15.034 |
15.01 |
15.034 |
15.034 |
-0.003 (-0.02%)
|
1,038 |
| 22 May 2024 |
GBP |
15.0443 |
15.0443 |
15.036 |
15.037 |
15.037 |
+0.001 (+0.01%)
|
419 |
| 21 May 2024 |
GBP |
15.046 |
15.046 |
15 |
15.036 |
15.036 |
-0.04 (-0.27%)
|
127 |
| 20 May 2024 |
GBP |
15.074 |
15.09 |
15.058 |
15.076 |
15.076 |
+0.072 (+0.48%)
|
112 |
| 17 May 2024 |
GBP |
15.046 |
15.046 |
15.004 |
15.004 |
15.004 |
-0.103 (-0.68%)
|
2 |
| 16 May 2024 |
GBP |
15.1256 |
15.128 |
15.094 |
15.107 |
15.107 |
+0.083 (+0.55%)
|
366 |
| 15 May 2024 |
GBP |
14.998 |
15.04 |
14.9717 |
15.024 |
15.024 |
+0.072 (+0.48%)
|
3,836 |
| 14 May 2024 |
GBP |
14.96 |
14.96 |
14.922 |
14.952 |
14.952 |
-0.002 (-0.01%)
|
14 |
