Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBP |
14.8906 |
14.912 |
14.88 |
14.88 |
14.88 |
+0.032 (+0.22%)
|
129 |
| 2 Apr 2024 |
GBP |
14.986 |
14.986 |
14.822 |
14.848 |
14.848 |
-0.103 (-0.69%)
|
4,682 |
| 28 Mar 2024 |
GBP |
14.9467 |
14.962 |
14.9467 |
14.951 |
14.951 |
+0.075 (+0.50%)
|
746 |
| 27 Mar 2024 |
GBP |
14.9584 |
14.9584 |
14.854 |
14.876 |
14.876 |
-0.02 (-0.13%)
|
191 |
| 26 Mar 2024 |
GBP |
14.8999 |
14.906 |
14.872 |
14.896 |
14.896 |
+0.038 (+0.26%)
|
2,315 |
| 25 Mar 2024 |
GBP |
14.866 |
14.878 |
14.85 |
14.858 |
14.858 |
-0.071 (-0.48%)
|
5,834 |
| 22 Mar 2024 |
GBP |
14.908 |
14.9419 |
14.9 |
14.929 |
14.929 |
-0.003 (-0.02%)
|
482 |
| 21 Mar 2024 |
GBP |
14.7741 |
14.932 |
14.7741 |
14.932 |
14.932 |
+0.3 (+2.05%)
|
814 |
| 20 Mar 2024 |
GBP |
14.638 |
14.66 |
14.632 |
14.632 |
14.632 |
+0.062 (+0.43%)
|
827 |
| 19 Mar 2024 |
GBP |
14.52 |
14.57 |
14.52 |
14.57 |
14.57 |
-0.009 (-0.06%)
|
10 |
| 18 Mar 2024 |
GBP |
14.494 |
14.606 |
14.494 |
14.579 |
14.579 |
+0.157 (+1.09%)
|
2,326 |
| 15 Mar 2024 |
GBP |
14.486 |
14.486 |
14.422 |
14.422 |
14.422 |
-0.095 (-0.65%)
|
640 |
| 14 Mar 2024 |
GBP |
14.536 |
14.536 |
14.517 |
14.517 |
14.517 |
-0.004 (-0.03%)
|
57 |
| 13 Mar 2024 |
GBP |
14.528 |
14.528 |
14.496 |
14.521 |
14.521 |
+0.021 (+0.14%)
|
6,275 |
| 12 Mar 2024 |
GBP |
14.522 |
14.562 |
14.4123 |
14.5 |
14.5 |
+0.162 (+1.13%)
|
2,230 |
| 11 Mar 2024 |
GBP |
14.3381 |
14.352 |
14.2975 |
14.338 |
14.338 |
-0.078 (-0.54%)
|
715 |
| 8 Mar 2024 |
GBP |
14.4974 |
14.4974 |
14.416 |
14.416 |
14.416 |
-0.054 (-0.37%)
|
1,398 |
| 7 Mar 2024 |
GBP |
14.382 |
14.482 |
14.356 |
14.47 |
14.47 |
+0.027 (+0.19%)
|
1,771 |
| 6 Mar 2024 |
GBP |
14.404 |
14.454 |
14.404 |
14.443 |
14.443 |
+0.072 (+0.50%)
|
890 |
| 5 Mar 2024 |
GBP |
14.456 |
14.462 |
14.371 |
14.371 |
14.371 |
-0.162 (-1.11%)
|
65 |
| 4 Mar 2024 |
GBP |
14.54 |
14.574 |
14.526 |
14.533 |
14.533 |
-0.027 (-0.19%)
|
14,639 |
| 1 Mar 2024 |
GBP |
14.564 |
14.564 |
14.542 |
14.56 |
14.56 |
+0.102 (+0.71%)
|
1,286 |
| 29 Feb 2024 |
GBP |
14.3632 |
14.462 |
14.3632 |
14.458 |
14.458 |
+0.046 (+0.32%)
|
1,765 |
| 28 Feb 2024 |
GBP |
14.382 |
14.412 |
14.356 |
14.412 |
14.412 |
+0.061 (+0.43%)
|
8 |
| 27 Feb 2024 |
GBP |
14.4 |
14.4004 |
14.351 |
14.351 |
14.351 |
-0.05 (-0.35%)
|
4,081 |
| 26 Feb 2024 |
GBP |
14.386 |
14.436 |
14.386 |
14.401 |
14.401 |
-0.016 (-0.11%)
|
577 |
| 23 Feb 2024 |
GBP |
14.4093 |
14.448 |
14.4093 |
14.417 |
14.417 |
+0.031 (+0.22%)
|
434 |
| 22 Feb 2024 |
GBP |
14.408 |
14.408 |
14.386 |
14.386 |
14.386 |
+0.26 (+1.84%)
|
4 |
| 21 Feb 2024 |
GBP |
14.15 |
14.15 |
14.108 |
14.126 |
14.126 |
-0.006 (-0.04%)
|
1,495 |
| 20 Feb 2024 |
GBP |
14.205 |
14.205 |
14.088 |
14.132 |
14.132 |
-0.165 (-1.15%)
|
39 |
