Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBP |
14.316 |
14.316 |
14.292 |
14.297 |
14.297 |
-0.057 (-0.40%)
|
154 |
| 16 Feb 2024 |
GBP |
14.404 |
14.4091 |
14.354 |
14.354 |
14.354 |
+0.053 (+0.37%)
|
46 |
| 15 Feb 2024 |
GBP |
14.362 |
14.362 |
14.301 |
14.301 |
14.301 |
+0.069 (+0.48%)
|
1,965 |
| 14 Feb 2024 |
GBP |
14.236 |
14.26 |
14.232 |
14.232 |
14.232 |
+0.078 (+0.55%)
|
3 |
| 13 Feb 2024 |
GBP |
14.138 |
14.2292 |
14.138 |
14.154 |
14.154 |
-0.18 (-1.26%)
|
1,874 |
| 12 Feb 2024 |
GBP |
14.296 |
14.334 |
14.284 |
14.334 |
14.334 |
+0.098 (+0.69%)
|
1,322 |
| 9 Feb 2024 |
GBP |
14.222 |
14.242 |
14.222 |
14.236 |
14.236 |
+0.049 (+0.35%)
|
61 |
| 8 Feb 2024 |
GBP |
14.22 |
14.22 |
14.187 |
14.187 |
14.187 |
+0.029 (+0.20%)
|
13 |
| 7 Feb 2024 |
GBP |
14.114 |
14.158 |
14.114 |
14.158 |
14.158 |
+0.069 (+0.49%)
|
4 |
| 6 Feb 2024 |
GBP |
14.102 |
14.102 |
14.089 |
14.089 |
14.089 |
-0.005 (-0.04%)
|
52 |
| 5 Feb 2024 |
GBP |
14.112 |
14.126 |
14.094 |
14.094 |
14.094 |
+0.073 (+0.52%)
|
31 |
| 2 Feb 2024 |
GBP |
13.914 |
14.021 |
13.914 |
14.021 |
14.021 |
+0.319 (+2.33%)
|
10 |
| 1 Feb 2024 |
GBP |
13.774 |
13.774 |
13.702 |
13.702 |
13.702 |
-0.066 (-0.48%)
|
720 |
| 31 Jan 2024 |
GBP |
13.778 |
13.778 |
13.768 |
13.768 |
13.768 |
-0.173 (-1.24%)
|
239 |
| 30 Jan 2024 |
GBP |
13.934 |
13.944 |
13.918 |
13.941 |
13.941 |
+0.111 (+0.80%)
|
25 |
| 29 Jan 2024 |
GBP |
13.846 |
13.846 |
13.83 |
13.83 |
13.83 |
+0.025 (+0.18%)
|
9 |
| 26 Jan 2024 |
GBP |
13.7447 |
13.805 |
13.7447 |
13.805 |
13.805 |
+0.001 (+0.01%)
|
730 |
| 25 Jan 2024 |
GBP |
13.7136 |
13.804 |
13.7136 |
13.804 |
13.804 |
+0.043 (+0.31%)
|
321 |
| 24 Jan 2024 |
GBP |
13.754 |
13.761 |
13.754 |
13.761 |
13.761 |
+0.052 (+0.38%)
|
1 |
| 23 Jan 2024 |
GBP |
13.706 |
13.728 |
13.706 |
13.709 |
13.709 |
+0.029 (+0.21%)
|
19 |
| 22 Jan 2024 |
GBP |
13.7 |
13.71 |
13.672 |
13.68 |
13.68 |
+0.111 (+0.82%)
|
175 |
| 19 Jan 2024 |
GBP |
13.55 |
13.569 |
13.53 |
13.569 |
13.569 |
+0.129 (+0.96%)
|
64 |
| 18 Jan 2024 |
GBP |
13.38 |
13.442 |
13.3779 |
13.44 |
13.44 |
+0.043 (+0.32%)
|
2,371 |
| 17 Jan 2024 |
GBP |
13.406 |
13.406 |
13.394 |
13.397 |
13.397 |
-0.053 (-0.39%)
|
827 |
| 16 Jan 2024 |
GBP |
13.448 |
13.478 |
13.448 |
13.45 |
13.45 |
+0.017 (+0.13%)
|
4 |
| 15 Jan 2024 |
GBP |
13.438 |
13.464 |
13.433 |
13.433 |
13.433 |
+0.012 (+0.09%)
|
183 |
| 12 Jan 2024 |
GBP |
13.432 |
13.464 |
13.421 |
13.421 |
13.421 |
+0.044 (+0.33%)
|
3,077 |
| 11 Jan 2024 |
GBP |
13.448 |
13.458 |
13.377 |
13.377 |
13.377 |
-0.023 (-0.17%)
|
245 |
| 10 Jan 2024 |
GBP |
13.4131 |
13.416 |
13.386 |
13.4 |
13.4 |
+0.013 (+0.10%)
|
301 |
| 9 Jan 2024 |
GBP |
13.352 |
13.387 |
13.3325 |
13.387 |
13.387 |
+0.132 (+1.00%)
|
8,517 |
