Multi Units Luxembourg - Lyxor Recent Share Price (LSE:LCUS)

LSE:LCUS - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2024	GBP	13.2331	13.262	13.2331	13.255	13.255	+0.027 (+0.20%)	1,594
5 Jan 2024	GBP	13.2368	13.2368	13.228	13.228	13.228	-0.075 (-0.56%)	817
4 Jan 2024	GBP	13.2865	13.303	13.262	13.303	13.303	-0.034 (-0.25%)	1,543
3 Jan 2024	GBP	13.374	13.374	13.337	13.337	13.337	-0.106 (-0.79%)	25
2 Jan 2024	GBP	13.4142	13.443	13.4142	13.443	13.443	-0.012 (-0.09%)	166
29 Dec 2023	GBP	13.482	13.482	13.455	13.455	13.455	-0.008 (-0.06%)	103
28 Dec 2023	GBP	13.428	13.463	13.4203	13.463	13.463	+0.121 (+0.91%)	476
27 Dec 2023	GBP	13.388	13.4191	13.342	13.342	13.342	-0.02 (-0.15%)	747
22 Dec 2023	GBP	13.374	13.374	13.35	13.362	13.362	-0.026 (-0.19%)	41
21 Dec 2023	GBP	13.4083	13.41	13.38	13.388	13.388	-0.097 (-0.72%)	220
20 Dec 2023	GBP	13.516	13.516	13.45	13.485	13.485	+0.11 (+0.82%)	151
19 Dec 2023	GBP	13.3626	13.375	13.3626	13.375	13.375	-0.034 (-0.25%)	151
18 Dec 2023	GBP	13.406	13.409	13.366	13.409	13.409	+0.093 (+0.70%)	271
15 Dec 2023	GBP	13.258	13.316	13.258	13.316	13.316	+0.082 (+0.62%)	1,319
14 Dec 2023	GBP	13.3335	13.3335	13.234	13.234	13.234	-0.05 (-0.38%)	957
13 Dec 2023	GBP	13.276	13.284	13.276	13.284	13.284	+0.099 (+0.75%)	11
12 Dec 2023	GBP	13.186	13.186	13.185	13.185	13.185	-0.052 (-0.39%)	3
11 Dec 2023	GBP	13.216	13.237	13.184	13.237	13.237	+0.049 (+0.37%)	509
8 Dec 2023	GBP	13.208	13.208	13.188	13.188	13.188	+0.092 (+0.70%)	1
7 Dec 2023	GBP	13.1112	13.1112	13.092	13.096	13.096	+0.014 (+0.11%)	387
6 Dec 2023	GBP	13.074	13.118	13.0302	13.082	13.082	+0.031 (+0.24%)	2,515
5 Dec 2023	GBP	13.0021	13.051	13.0021	13.051	13.051	+0.055 (+0.42%)	6,379
4 Dec 2023	GBP	13.032	13.032	12.992	12.996	12.996	-0.009 (-0.07%)	212
1 Dec 2023	GBP	13.004	13.034	13.004	13.005	13.005	+0.086 (+0.67%)	56
30 Nov 2023	GBP	13.004	13.004	12.919	12.919	12.919	-0.02 (-0.15%)	5
29 Nov 2023	GBP	12.956	12.9975	12.939	12.939	12.939	+0.007 (+0.05%)	527
28 Nov 2023	GBP	12.904	12.932	12.904	12.932	12.932	-0.055 (-0.42%)	7,246
27 Nov 2023	GBP	12.958	12.987	12.958	12.987	12.987	+0.001 (+0.01%)	32
24 Nov 2023	GBP	12.952	13.0323	12.952	12.986	12.986	-0.101 (-0.77%)	20
23 Nov 2023	GBP	13.066	13.087	13.066	13.087	13.087	-0.054 (-0.41%)	26

First
3
4
5
6
7
Last

Unicorn Response |