Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBP |
12.2564 |
12.299 |
12.2467 |
12.299 |
12.299 |
+0.098 (+0.80%)
|
257 |
| 9 Jun 2023 |
GBP |
12.242 |
12.242 |
12.201 |
12.201 |
12.201 |
+0.013 (+0.11%)
|
21 |
| 8 Jun 2023 |
GBP |
12.156 |
12.188 |
12.156 |
12.188 |
12.188 |
-0.085 (-0.69%)
|
13 |
| 7 Jun 2023 |
GBP |
12.284 |
12.3 |
12.273 |
12.273 |
12.273 |
-0.036 (-0.29%)
|
16 |
| 6 Jun 2023 |
GBP |
12.276 |
12.309 |
12.276 |
12.309 |
12.309 |
-0.025 (-0.20%)
|
89 |
| 5 Jun 2023 |
GBP |
12.318 |
12.38 |
12.318 |
12.334 |
12.334 |
+0.091 (+0.74%)
|
421 |
| 2 Jun 2023 |
GBP |
12.152 |
12.243 |
12.152 |
12.243 |
12.243 |
+0.265 (+2.21%)
|
15 |
| 1 Jun 2023 |
GBP |
11.882 |
11.978 |
11.882 |
11.978 |
11.978 |
-0.016 (-0.13%)
|
27 |
| 31 May 2023 |
GBP |
12.1104 |
12.1104 |
11.994 |
11.994 |
11.994 |
-0.105 (-0.87%)
|
599 |
| 30 May 2023 |
GBP |
12.1247 |
12.126 |
12.096 |
12.099 |
12.099 |
-0.019 (-0.16%)
|
917 |
| 26 May 2023 |
GBP |
12.0349 |
12.118 |
12.0349 |
12.118 |
12.118 |
+0.151 (+1.26%)
|
263 |
| 25 May 2023 |
GBP |
11.93 |
11.967 |
11.93 |
11.967 |
11.967 |
+0.104 (+0.88%)
|
22 |
| 24 May 2023 |
GBP |
11.8393 |
11.863 |
11.8393 |
11.863 |
11.863 |
-0.15 (-1.25%)
|
271 |
| 23 May 2023 |
GBP |
12.032 |
12.07 |
11.994 |
12.013 |
12.013 |
-0.037 (-0.31%)
|
5,778 |
| 22 May 2023 |
GBP |
11.9978 |
12.05 |
11.9978 |
12.05 |
12.05 |
+0.066 (+0.55%)
|
834 |
| 19 May 2023 |
GBP |
12.068 |
12.0773 |
11.984 |
11.984 |
11.984 |
-0.012 (-0.10%)
|
1,907 |
| 18 May 2023 |
GBP |
11.9163 |
11.996 |
11.9062 |
11.996 |
11.996 |
+0.213 (+1.81%)
|
280 |
| 17 May 2023 |
GBP |
11.794 |
11.794 |
11.783 |
11.783 |
11.783 |
+0.015 (+0.13%)
|
2 |
| 16 May 2023 |
GBP |
11.76 |
11.7797 |
11.736 |
11.768 |
11.768 |
+0.02 (+0.17%)
|
1,072 |
| 15 May 2023 |
GBP |
11.7281 |
11.748 |
11.7281 |
11.748 |
11.748 |
-0.009 (-0.08%)
|
1,390 |
| 12 May 2023 |
GBP |
11.792 |
11.792 |
11.757 |
11.757 |
11.757 |
+0.027 (+0.23%)
|
123 |
| 11 May 2023 |
GBP |
11.7452 |
11.7452 |
11.73 |
11.73 |
11.73 |
+0.077 (+0.66%)
|
240 |
| 10 May 2023 |
GBP |
11.616 |
11.653 |
11.614 |
11.653 |
11.653 |
+0.02 (+0.17%)
|
290 |
| 9 May 2023 |
GBP |
11.646 |
11.646 |
11.633 |
11.633 |
11.633 |
+0.024 (+0.21%)
|
104 |
| 5 May 2023 |
GBP |
11.6109 |
11.6109 |
11.609 |
11.609 |
11.609 |
+0.106 (+0.92%)
|
2,275 |
| 4 May 2023 |
GBP |
11.578 |
11.578 |
11.503 |
11.503 |
11.503 |
-0.168 (-1.44%)
|
3,143 |
| 3 May 2023 |
GBP |
11.686 |
11.772 |
11.671 |
11.671 |
11.671 |
-0.016 (-0.14%)
|
1,276 |
| 2 May 2023 |
GBP |
11.8585 |
11.8585 |
11.687 |
11.687 |
11.687 |
-0.046 (-0.39%)
|
377 |
| 28 Apr 2023 |
GBP |
11.7594 |
11.768 |
11.733 |
11.733 |
11.733 |
+0.069 (+0.59%)
|
528 |
| 27 Apr 2023 |
GBP |
11.666 |
11.666 |
11.664 |
11.664 |
11.664 |
+0.023 (+0.20%)
|
96 |
