Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBP |
11.598 |
11.641 |
11.598 |
11.641 |
11.641 |
-0.13 (-1.10%)
|
18 |
| 25 Apr 2023 |
GBP |
11.782 |
11.802 |
11.7431 |
11.771 |
11.771 |
-0.006 (-0.05%)
|
16,919 |
| 24 Apr 2023 |
GBP |
11.788 |
11.846 |
11.777 |
11.777 |
11.777 |
-0.046 (-0.39%)
|
2,270 |
| 21 Apr 2023 |
GBP |
11.8573 |
11.874 |
11.823 |
11.823 |
11.823 |
+0.011 (+0.09%)
|
4,132 |
| 20 Apr 2023 |
GBP |
11.8117 |
11.814 |
11.8104 |
11.812 |
11.812 |
-0.04 (-0.34%)
|
506 |
| 19 Apr 2023 |
GBP |
11.83 |
11.852 |
11.83 |
11.852 |
11.852 |
-0.029 (-0.24%)
|
550 |
| 18 Apr 2023 |
GBP |
11.932 |
11.942 |
11.881 |
11.881 |
11.881 |
-0.016 (-0.13%)
|
194 |
| 17 Apr 2023 |
GBP |
11.888 |
11.897 |
11.888 |
11.897 |
11.897 |
+0.079 (+0.67%)
|
34 |
| 14 Apr 2023 |
GBP |
11.7736 |
11.88 |
11.7736 |
11.818 |
11.818 |
+0.113 (+0.97%)
|
1,945 |
| 13 Apr 2023 |
GBP |
11.67 |
11.705 |
11.67 |
11.705 |
11.705 |
-0.02 (-0.17%)
|
6 |
| 12 Apr 2023 |
GBP |
11.778 |
11.778 |
11.725 |
11.725 |
11.725 |
-0.041 (-0.35%)
|
39 |
| 11 Apr 2023 |
GBP |
11.774 |
11.83 |
11.7553 |
11.766 |
11.766 |
+0.088 (+0.75%)
|
775 |
| 6 Apr 2023 |
GBP |
11.644 |
11.678 |
11.644 |
11.678 |
11.678 |
+0.044 (+0.38%)
|
281 |
| 5 Apr 2023 |
GBP |
11.662 |
11.678 |
11.634 |
11.634 |
11.634 |
-0.055 (-0.47%)
|
995 |
| 4 Apr 2023 |
GBP |
11.7934 |
11.7934 |
11.689 |
11.689 |
11.689 |
-0.109 (-0.92%)
|
885 |
| 3 Apr 2023 |
GBP |
11.842 |
11.842 |
11.798 |
11.798 |
11.798 |
+0.046 (+0.39%)
|
22 |
| 31 Mar 2023 |
GBP |
11.68 |
11.752 |
11.6788 |
11.752 |
11.752 |
+0.098 (+0.84%)
|
302 |
| 30 Mar 2023 |
GBP |
11.668 |
11.668 |
11.654 |
11.654 |
11.654 |
+0.076 (+0.66%)
|
1 |
| 29 Mar 2023 |
GBP |
11.536 |
11.588 |
11.5353 |
11.578 |
11.578 |
+0.127 (+1.11%)
|
4,252 |
| 28 Mar 2023 |
GBP |
11.49 |
11.498 |
11.451 |
11.451 |
11.451 |
-0.089 (-0.77%)
|
3,212 |
| 27 Mar 2023 |
GBP |
11.6065 |
11.6065 |
11.54 |
11.54 |
11.54 |
+0.082 (+0.72%)
|
2,272 |
| 24 Mar 2023 |
GBP |
11.424 |
11.458 |
11.406 |
11.458 |
11.458 |
-0.065 (-0.56%)
|
42 |
| 23 Mar 2023 |
GBP |
11.474 |
11.56 |
11.474 |
11.523 |
11.523 |
-0.113 (-0.97%)
|
1,659 |
| 22 Mar 2023 |
GBP |
11.656 |
11.658 |
11.636 |
11.636 |
11.636 |
+0.011 (+0.09%)
|
118 |
| 21 Mar 2023 |
GBP |
11.616 |
11.625 |
11.616 |
11.625 |
11.625 |
+0.222 (+1.95%)
|
453 |
| 20 Mar 2023 |
GBP |
11.464 |
11.464 |
11.403 |
11.403 |
11.403 |
-0.065 (-0.57%)
|
2,893 |
| 17 Mar 2023 |
GBP |
11.442 |
11.476 |
11.442 |
11.468 |
11.468 |
-0.104 (-0.90%)
|
1,757 |
| 16 Mar 2023 |
GBP |
11.576 |
11.582 |
11.454 |
11.572 |
11.572 |
+0.185 (+1.62%)
|
3,456 |
| 15 Mar 2023 |
GBP |
11.38 |
11.387 |
11.38 |
11.387 |
11.387 |
-0.107 (-0.93%)
|
15 |
| 14 Mar 2023 |
GBP |
11.356 |
11.526 |
11.356 |
11.494 |
11.494 |
+0.131 (+1.15%)
|
1,067 |
