Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2023 |
GBP |
11.442 |
11.476 |
11.442 |
11.468 |
11.468 |
-0.104 (-0.90%)
|
885 |
| 16 Mar 2023 |
GBP |
11.576 |
11.582 |
11.454 |
11.572 |
11.572 |
+0.185 (+1.62%)
|
3,456 |
| 15 Mar 2023 |
GBP |
11.38 |
11.387 |
11.38 |
11.387 |
11.387 |
-0.107 (-0.93%)
|
15 |
| 14 Mar 2023 |
GBP |
11.356 |
11.526 |
11.356 |
11.494 |
11.494 |
+0.131 (+1.15%)
|
2,017 |
| 13 Mar 2023 |
GBP |
11.45 |
11.4528 |
11.298 |
11.363 |
11.363 |
-0.235 (-2.03%)
|
8,932 |
| 10 Mar 2023 |
GBP |
11.6166 |
11.6166 |
11.468 |
11.598 |
11.598 |
-0.362 (-3.03%)
|
182 |
| 9 Mar 2023 |
GBP |
12.016 |
12.016 |
11.96 |
11.96 |
11.96 |
-0.06 (-0.50%)
|
2,114 |
| 8 Mar 2023 |
GBP |
12.024 |
12.024 |
12.02 |
12.02 |
12.02 |
-0.03 (-0.25%)
|
255 |
| 7 Mar 2023 |
GBP |
12.056 |
12.078 |
12.05 |
12.05 |
12.05 |
-0.02 (-0.17%)
|
1,800 |
| 6 Mar 2023 |
GBP |
12.062 |
12.07 |
12.0477 |
12.07 |
12.07 |
+0.102 (+0.85%)
|
11,809 |
| 3 Mar 2023 |
GBP |
11.91 |
11.968 |
11.91 |
11.968 |
11.968 |
+0.193 (+1.64%)
|
33 |
| 2 Mar 2023 |
GBP |
11.76 |
11.775 |
11.76 |
11.775 |
11.775 |
+0.053 (+0.45%)
|
45 |
| 1 Mar 2023 |
GBP |
11.792 |
11.792 |
11.722 |
11.722 |
11.722 |
-0.011 (-0.09%)
|
29 |
| 28 Feb 2023 |
GBP |
11.716 |
11.733 |
11.716 |
11.733 |
11.733 |
-0.1 (-0.85%)
|
53 |
| 27 Feb 2023 |
GBP |
11.884 |
11.884 |
11.833 |
11.833 |
11.833 |
+0.014 (+0.12%)
|
57 |
| 24 Feb 2023 |
GBP |
11.8 |
11.819 |
11.8 |
11.819 |
11.819 |
+0.001 (+0.01%)
|
5 |
| 23 Feb 2023 |
GBP |
11.894 |
11.894 |
11.818 |
11.818 |
11.818 |
+0.002 (+0.02%)
|
1,505 |
| 22 Feb 2023 |
GBP |
11.8073 |
11.816 |
11.806 |
11.816 |
11.816 |
+0.007 (+0.06%)
|
796 |
| 21 Feb 2023 |
GBP |
12.002 |
12.004 |
11.809 |
11.809 |
11.809 |
-0.252 (-2.09%)
|
8,498 |
| 20 Feb 2023 |
GBP |
12.078 |
12.078 |
12.061 |
12.061 |
12.061 |
+0.012 (+0.10%)
|
32 |
| 17 Feb 2023 |
GBP |
12.092 |
12.092 |
12.049 |
12.049 |
12.049 |
-0.203 (-1.66%)
|
6 |
| 16 Feb 2023 |
GBP |
12.264 |
12.2896 |
12.23 |
12.252 |
12.252 |
-0.012 (-0.10%)
|
985 |
| 15 Feb 2023 |
GBP |
12.25 |
12.264 |
12.25 |
12.264 |
12.264 |
+0.221 (+1.84%)
|
8 |
| 14 Feb 2023 |
GBP |
12.074 |
12.098 |
12.043 |
12.043 |
12.043 |
-0.07 (-0.58%)
|
24 |
| 13 Feb 2023 |
GBP |
12.088 |
12.113 |
12.0618 |
12.113 |
12.113 |
+0.079 (+0.66%)
|
608 |
| 10 Feb 2023 |
GBP |
11.9852 |
12.034 |
11.97 |
12.034 |
12.034 |
-0.063 (-0.52%)
|
144 |
| 9 Feb 2023 |
GBP |
12.142 |
12.142 |
12.097 |
12.097 |
12.097 |
-0.067 (-0.55%)
|
16 |
| 8 Feb 2023 |
GBP |
12.242 |
12.26 |
12.164 |
12.164 |
12.164 |
-0.023 (-0.19%)
|
28 |
| 7 Feb 2023 |
GBP |
12.222 |
12.222 |
12.187 |
12.187 |
12.187 |
-0.034 (-0.28%)
|
51 |
| 6 Feb 2023 |
GBP |
12.176 |
12.221 |
12.15 |
12.221 |
12.221 |
-0.085 (-0.69%)
|
187 |
