Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBP |
12.176 |
12.221 |
12.15 |
12.221 |
12.221 |
-0.085 (-0.69%)
|
187 |
| 3 Feb 2023 |
GBP |
12.222 |
12.306 |
12.222 |
12.306 |
12.306 |
+0.165 (+1.36%)
|
17 |
| 2 Feb 2023 |
GBP |
12.0053 |
12.141 |
12.0053 |
12.141 |
12.141 |
+0.382 (+3.25%)
|
347 |
| 1 Feb 2023 |
GBP |
11.732 |
11.759 |
11.732 |
11.759 |
11.759 |
+0.066 (+0.56%)
|
95 |
| 31 Jan 2023 |
GBP |
11.584 |
11.693 |
11.584 |
11.693 |
11.693 |
+0.051 (+0.44%)
|
1,059 |
| 30 Jan 2023 |
GBP |
11.5975 |
11.674 |
11.5975 |
11.642 |
11.642 |
-0.04 (-0.34%)
|
1,065 |
| 27 Jan 2023 |
GBP |
11.684 |
11.684 |
11.682 |
11.682 |
11.682 |
+0.102 (+0.88%)
|
10 |
| 26 Jan 2023 |
GBP |
11.567 |
11.596 |
11.567 |
11.58 |
11.58 |
+0.136 (+1.19%)
|
449 |
| 25 Jan 2023 |
GBP |
11.43 |
11.444 |
11.43 |
11.444 |
11.444 |
-0.154 (-1.33%)
|
18 |
| 24 Jan 2023 |
GBP |
11.554 |
11.598 |
11.554 |
11.598 |
11.598 |
+0.035 (+0.30%)
|
9,399 |
| 23 Jan 2023 |
GBP |
11.4185 |
11.563 |
11.4185 |
11.563 |
11.563 |
+0.254 (+2.25%)
|
946 |
| 20 Jan 2023 |
GBP |
11.264 |
11.309 |
11.264 |
11.309 |
11.309 |
+0.118 (+1.05%)
|
25 |
| 19 Jan 2023 |
GBP |
11.256 |
11.256 |
11.191 |
11.191 |
11.191 |
-0.218 (-1.91%)
|
21 |
| 18 Jan 2023 |
GBP |
11.486 |
11.486 |
11.409 |
11.409 |
11.409 |
-0.152 (-1.31%)
|
44 |
| 17 Jan 2023 |
GBP |
11.586 |
11.586 |
11.561 |
11.561 |
11.561 |
-0.084 (-0.72%)
|
16 |
| 16 Jan 2023 |
GBP |
11.656 |
11.656 |
11.645 |
11.645 |
11.645 |
+0.071 (+0.61%)
|
95 |
| 13 Jan 2023 |
GBP |
11.558 |
11.574 |
11.558 |
11.574 |
11.574 |
-0.014 (-0.12%)
|
8 |
| 12 Jan 2023 |
GBP |
11.6031 |
11.606 |
11.528 |
11.588 |
11.588 |
+0.05 (+0.43%)
|
348 |
| 11 Jan 2023 |
GBP |
11.534 |
11.54 |
11.5266 |
11.538 |
11.538 |
+0.174 (+1.53%)
|
1,265 |
| 10 Jan 2023 |
GBP |
11.3611 |
11.37 |
11.3611 |
11.364 |
11.364 |
-0.122 (-1.06%)
|
171 |
| 9 Jan 2023 |
GBP |
11.456 |
11.486 |
11.456 |
11.486 |
11.486 |
+0.101 (+0.89%)
|
47 |
| 6 Jan 2023 |
GBP |
11.394 |
11.4 |
11.38 |
11.385 |
11.385 |
+0.041 (+0.36%)
|
1,054 |
| 5 Jan 2023 |
GBP |
11.406 |
11.4086 |
11.344 |
11.344 |
11.344 |
+0.001 (+0.01%)
|
1,444 |
| 4 Jan 2023 |
GBP |
11.28 |
11.343 |
11.28 |
11.343 |
11.343 |
+0.057 (+0.51%)
|
19 |
| 3 Jan 2023 |
GBP |
11.318 |
11.318 |
11.286 |
11.286 |
11.286 |
+0.017 (+0.15%)
|
81 |
| 30 Dec 2022 |
GBP |
11.2723 |
11.32 |
11.269 |
11.269 |
11.269 |
-0.037 (-0.33%)
|
462 |
| 29 Dec 2022 |
GBP |
11.262 |
11.322 |
11.262 |
11.306 |
11.306 |
+0.088 (+0.78%)
|
89 |
| 28 Dec 2022 |
GBP |
11.298 |
11.2982 |
11.212 |
11.218 |
11.218 |
-0.041 (-0.36%)
|
219 |
| 23 Dec 2022 |
GBP |
11.272 |
11.272 |
11.259 |
11.259 |
11.259 |
+0.039 (+0.35%)
|
58 |
| 22 Dec 2022 |
GBP |
11.31 |
11.31 |
11.22 |
11.22 |
11.22 |
-0.171 (-1.50%)
|
647 |
