Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBP |
11.286 |
11.391 |
11.286 |
11.391 |
11.391 |
+0.255 (+2.29%)
|
3 |
| 20 Dec 2022 |
GBP |
11.112 |
11.136 |
11.112 |
11.136 |
11.136 |
-0.03 (-0.27%)
|
42 |
| 19 Dec 2022 |
GBP |
11.174 |
11.188 |
11.166 |
11.166 |
11.166 |
-0.048 (-0.43%)
|
4 |
| 16 Dec 2022 |
GBP |
11.232 |
11.36 |
11.214 |
11.214 |
11.214 |
-0.105 (-0.93%)
|
25 |
| 15 Dec 2022 |
GBP |
11.388 |
11.388 |
11.319 |
11.319 |
11.319 |
-0.249 (-2.15%)
|
8 |
| 14 Dec 2022 |
GBP |
11.554 |
11.568 |
11.53 |
11.568 |
11.568 |
-0.021 (-0.18%)
|
106 |
| 13 Dec 2022 |
GBP |
11.682 |
11.682 |
11.589 |
11.589 |
11.589 |
+0.152 (+1.33%)
|
42 |
| 12 Dec 2022 |
GBP |
11.38 |
11.437 |
11.38 |
11.437 |
11.437 |
-0.01 (-0.09%)
|
235 |
| 9 Dec 2022 |
GBP |
11.426 |
11.448 |
11.426 |
11.447 |
11.447 |
-0.045 (-0.39%)
|
19 |
| 8 Dec 2022 |
GBP |
11.446 |
11.492 |
11.446 |
11.492 |
11.492 |
+0.057 (+0.50%)
|
112 |
| 7 Dec 2022 |
GBP |
11.462 |
11.462 |
11.435 |
11.435 |
11.435 |
-0.193 (-1.66%)
|
20 |
| 6 Dec 2022 |
GBP |
11.832 |
11.8336 |
11.628 |
11.628 |
11.628 |
-0.259 (-2.18%)
|
428 |
| 5 Dec 2022 |
GBP |
11.898 |
11.912 |
11.887 |
11.887 |
11.887 |
-0.024 (-0.20%)
|
436 |
| 2 Dec 2022 |
GBP |
11.908 |
11.911 |
11.908 |
11.911 |
11.911 |
-0.055 (-0.46%)
|
5 |
| 1 Dec 2022 |
GBP |
11.934 |
11.966 |
11.934 |
11.966 |
11.966 |
+0.042 (+0.35%)
|
142 |
| 30 Nov 2022 |
GBP |
11.872 |
11.924 |
11.872 |
11.924 |
11.924 |
+0.076 (+0.64%)
|
4 |
| 29 Nov 2022 |
GBP |
11.92 |
11.92 |
11.848 |
11.848 |
11.848 |
-0.097 (-0.81%)
|
13 |
| 28 Nov 2022 |
GBP |
11.964 |
11.964 |
11.945 |
11.945 |
11.945 |
-0.052 (-0.43%)
|
16 |
| 25 Nov 2022 |
GBP |
12.012 |
12.012 |
11.997 |
11.997 |
11.997 |
+0.008 (+0.07%)
|
1 |
| 24 Nov 2022 |
GBP |
11.989 |
11.989 |
11.989 |
11.989 |
11.989 |
-0.024 (-0.20%)
|
0 |
| 23 Nov 2022 |
GBP |
12.1317 |
12.1317 |
12.013 |
12.013 |
12.013 |
-0.046 (-0.38%)
|
2,667 |
| 22 Nov 2022 |
GBP |
12.044 |
12.059 |
12.044 |
12.059 |
12.059 |
+0.028 (+0.23%)
|
5,729 |
| 21 Nov 2022 |
GBP |
12.05 |
12.05 |
12.031 |
12.031 |
12.031 |
+0.072 (+0.60%)
|
3 |
| 18 Nov 2022 |
GBP |
11.954 |
12.016 |
11.954 |
11.959 |
11.959 |
-0.018 (-0.15%)
|
15 |
| 17 Nov 2022 |
GBP |
11.964 |
11.977 |
11.964 |
11.977 |
11.977 |
-0.064 (-0.53%)
|
9 |
| 16 Nov 2022 |
GBP |
12.1533 |
12.1533 |
12.041 |
12.041 |
12.041 |
-0.129 (-1.06%)
|
556 |
| 15 Nov 2022 |
GBP |
12.15 |
12.17 |
12.15 |
12.17 |
12.17 |
-0.05 (-0.41%)
|
20 |
| 14 Nov 2022 |
GBP |
12.224 |
12.256 |
12.22 |
12.22 |
12.22 |
+0.123 (+1.02%)
|
54 |
| 11 Nov 2022 |
GBP |
12.128 |
12.128 |
12.097 |
12.097 |
12.097 |
+0.002 (+0.02%)
|
21 |
| 10 Nov 2022 |
GBP |
11.874 |
12.095 |
11.8688 |
12.095 |
12.095 |
+0.129 (+1.08%)
|
225 |
