Multi Units Luxembourg - Lyxor Recent Share Price (LSE:LCUS)

LSE:LCUS - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	GBP	12.324	12.328	12.324	12.328	12.328	+0.074 (+0.60%)	3
27 Sep 2022	GBP	12.326	12.354	12.254	12.254	12.254	+0.055 (+0.45%)	4
26 Sep 2022	GBP	12.274	12.2804	12.199	12.199	12.199	+0.068 (+0.56%)	1,823
23 Sep 2022	GBP	12.0456	12.131	12.034	12.131	12.131	+0.13 (+1.08%)	4,242,410
22 Sep 2022	GBP	12.058	12.058	12.001	12.001	12.001	-0.313 (-2.54%)	1
21 Sep 2022	GBP	12.25	12.33	12.25	12.314	12.314	+0.113 (+0.93%)	749
20 Sep 2022	GBP	12.268	12.3264	12.201	12.201	12.201	+0.052 (+0.43%)	1,343
16 Sep 2022	GBP	12.188	12.188	12.149	12.149	12.149	-0.167 (-1.36%)	1
15 Sep 2022	GBP	12.36	12.36	12.316	12.316	12.316	+0.012 (+0.10%)	11
14 Sep 2022	GBP	12.392	12.392	12.304	12.304	12.304	-0.156 (-1.25%)	407
13 Sep 2022	GBP	12.468	12.538	12.46	12.46	12.46	-0.205 (-1.62%)	1,674
12 Sep 2022	GBP	12.606	12.665	12.598	12.665	12.665	+0.042 (+0.33%)	1,319
9 Sep 2022	GBP	12.5345	12.623	12.5345	12.623	12.623	+0.078 (+0.62%)	908
8 Sep 2022	GBP	12.468	12.545	12.468	12.545	12.545	+0.189 (+1.53%)	23
7 Sep 2022	GBP	12.342	12.356	12.342	12.356	12.356	+0.12 (+0.98%)	36
6 Sep 2022	GBP	12.214	12.236	12.214	12.236	12.236	-0.063 (-0.51%)	4
5 Sep 2022	GBP	12.3818	12.3818	12.294	12.299	12.299	-0.164 (-1.32%)	1,622
2 Sep 2022	GBP	12.356	12.463	12.356	12.463	12.463	+0.269 (+2.21%)	400
1 Sep 2022	GBP	12.264	12.272	12.194	12.194	12.194	-0.109 (-0.89%)	1,783
31 Aug 2022	GBP	12.4	12.4	12.303	12.303	12.303	-0.007 (-0.06%)	14
30 Aug 2022	GBP	12.468	12.4693	12.31	12.31	12.31	-0.271 (-2.15%)	1,646
26 Aug 2022	GBP	12.7818	12.7818	12.581	12.581	12.581	-0.096 (-0.76%)	2,001
25 Aug 2022	GBP	12.648	12.68	12.648	12.677	12.677	+0.024 (+0.19%)	28
24 Aug 2022	GBP	12.596	12.653	12.596	12.653	12.653	+0.106 (+0.84%)	6
23 Aug 2022	GBP	12.6476	12.6476	12.547	12.547	12.547	-0.16 (-1.26%)	2,953
22 Aug 2022	GBP	12.734	12.734	12.686	12.707	12.707	-0.168 (-1.30%)	74
19 Aug 2022	GBP	12.88	12.88	12.875	12.875	12.875	+0.04 (+0.31%)	5
18 Aug 2022	GBP	12.82	12.835	12.7524	12.835	12.835	+0.087 (+0.68%)	11,073
17 Aug 2022	GBP	12.723	12.748	12.723	12.748	12.748	-0.05 (-0.39%)	416
16 Aug 2022	GBP	12.85	12.8524	12.782	12.798	12.798	+0.059 (+0.46%)	8,298

Unicorn Response |