Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBP |
12.704 |
12.746 |
12.704 |
12.739 |
12.739 |
+0.132 (+1.05%)
|
19 |
| 12 Aug 2022 |
GBP |
12.554 |
12.607 |
12.554 |
12.607 |
12.607 |
+0.122 (+0.98%)
|
808 |
| 11 Aug 2022 |
GBP |
12.476 |
12.485 |
12.4744 |
12.485 |
12.485 |
+0.136 (+1.10%)
|
179 |
| 10 Aug 2022 |
GBP |
12.256 |
12.428 |
12.256 |
12.349 |
12.349 |
+0.059 (+0.48%)
|
982 |
| 9 Aug 2022 |
GBP |
12.286 |
12.29 |
12.286 |
12.29 |
12.29 |
-0.098 (-0.79%)
|
207 |
| 8 Aug 2022 |
GBP |
12.42 |
12.42 |
12.388 |
12.388 |
12.388 |
+0.105 (+0.85%)
|
324 |
| 5 Aug 2022 |
GBP |
12.38 |
12.38 |
12.283 |
12.283 |
12.283 |
+0.018 (+0.15%)
|
49 |
| 4 Aug 2022 |
GBP |
12.332 |
12.332 |
12.265 |
12.265 |
12.265 |
+0.001 (+0.01%)
|
4 |
| 3 Aug 2022 |
GBP |
12.072 |
12.264 |
12.06 |
12.264 |
12.264 |
+0.164 (+1.36%)
|
268 |
| 2 Aug 2022 |
GBP |
12.1 |
12.1 |
12.1 |
12.1 |
12.1 |
-0.001 (-0.01%)
|
0 |
| 1 Aug 2022 |
GBP |
12.09 |
12.101 |
12.09 |
12.101 |
12.101 |
+0.029 (+0.24%)
|
1 |
| 29 Jul 2022 |
GBP |
12.214 |
12.214 |
12.072 |
12.072 |
12.072 |
+0.094 (+0.78%)
|
33 |
| 28 Jul 2022 |
GBP |
11.884 |
11.978 |
11.842 |
11.978 |
11.978 |
+0.143 (+1.21%)
|
2,189 |
| 27 Jul 2022 |
GBP |
11.835 |
11.835 |
11.835 |
11.835 |
11.835 |
+0.129 (+1.10%)
|
0 |
| 26 Jul 2022 |
GBP |
11.706 |
11.706 |
11.706 |
11.706 |
11.706 |
-0.123 (-1.04%)
|
0 |
| 25 Jul 2022 |
GBP |
11.802 |
11.829 |
11.802 |
11.829 |
11.829 |
-0.045 (-0.38%)
|
2,445 |
| 22 Jul 2022 |
GBP |
11.912 |
11.912 |
11.874 |
11.874 |
11.874 |
-0.015 (-0.13%)
|
2 |
| 21 Jul 2022 |
GBP |
11.922 |
11.922 |
11.889 |
11.889 |
11.889 |
+0.011 (+0.09%)
|
1 |
| 20 Jul 2022 |
GBP |
11.764 |
11.878 |
11.764 |
11.878 |
11.878 |
+0.229 (+1.97%)
|
5,051 |
| 19 Jul 2022 |
GBP |
11.538 |
11.649 |
11.538 |
11.649 |
11.649 |
+0.019 (+0.16%)
|
223 |
| 18 Jul 2022 |
GBP |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
-0.01 (-0.09%)
|
0 |
| 15 Jul 2022 |
GBP |
11.564 |
11.64 |
11.5532 |
11.64 |
11.64 |
+0.249 (+2.19%)
|
328 |
| 14 Jul 2022 |
GBP |
11.47 |
11.47 |
11.374 |
11.391 |
11.391 |
-0.033 (-0.29%)
|
47 |
| 13 Jul 2022 |
GBP |
11.548 |
11.548 |
11.424 |
11.424 |
11.424 |
-0.197 (-1.70%)
|
51 |
| 12 Jul 2022 |
GBP |
11.61 |
11.621 |
11.6088 |
11.621 |
11.621 |
-0.023 (-0.20%)
|
2 |
| 11 Jul 2022 |
GBP |
11.61 |
11.644 |
11.6068 |
11.644 |
11.644 |
-0.03 (-0.26%)
|
236 |
| 8 Jul 2022 |
GBP |
11.674 |
11.674 |
11.674 |
11.674 |
11.674 |
+0.074 (+0.64%)
|
0 |
| 7 Jul 2022 |
GBP |
11.614 |
11.614 |
11.6 |
11.6 |
11.6 |
+0.108 (+0.94%)
|
11 |
| 6 Jul 2022 |
GBP |
11.558 |
11.558 |
11.492 |
11.492 |
11.492 |
+0.127 (+1.12%)
|
21 |
| 5 Jul 2022 |
GBP |
11.365 |
11.365 |
11.365 |
11.365 |
11.365 |
+0.024 (+0.21%)
|
0 |
