Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBP |
11.3 |
11.341 |
11.294 |
11.341 |
11.341 |
+0.024 (+0.21%)
|
305 |
| 1 Jul 2022 |
GBP |
11.424 |
11.424 |
11.317 |
11.317 |
11.317 |
+0.082 (+0.73%)
|
16 |
| 30 Jun 2022 |
GBP |
11.204 |
11.235 |
11.164 |
11.235 |
11.235 |
-0.108 (-0.95%)
|
4,452 |
| 29 Jun 2022 |
GBP |
11.344 |
11.344 |
11.343 |
11.343 |
11.343 |
-0.117 (-1.02%)
|
1 |
| 28 Jun 2022 |
GBP |
11.638 |
11.638 |
11.46 |
11.46 |
11.46 |
-0.049 (-0.43%)
|
35 |
| 27 Jun 2022 |
GBP |
11.464 |
11.509 |
11.464 |
11.509 |
11.509 |
+0.107 (+0.94%)
|
23 |
| 24 Jun 2022 |
GBP |
11.338 |
11.402 |
11.338 |
11.402 |
11.402 |
+0.27 (+2.43%)
|
1 |
| 23 Jun 2022 |
GBP |
11.057 |
11.132 |
11.057 |
11.132 |
11.132 |
+0.053 (+0.48%)
|
8,153 |
| 22 Jun 2022 |
GBP |
11.066 |
11.079 |
11.066 |
11.079 |
11.079 |
+0.018 (+0.16%)
|
10 |
| 21 Jun 2022 |
GBP |
11.02 |
11.061 |
11.004 |
11.061 |
11.061 |
+0.148 (+1.36%)
|
78 |
| 20 Jun 2022 |
GBP |
10.902 |
10.913 |
10.902 |
10.913 |
10.913 |
+0.053 (+0.49%)
|
19 |
| 17 Jun 2022 |
GBP |
10.83 |
10.86 |
10.83 |
10.86 |
10.86 |
+0.099 (+0.92%)
|
50 |
| 16 Jun 2022 |
GBP |
11.204 |
11.204 |
10.761 |
10.761 |
10.761 |
-0.501 (-4.45%)
|
10 |
| 15 Jun 2022 |
GBP |
11.308 |
11.308 |
11.262 |
11.262 |
11.262 |
+0.04 (+0.36%)
|
2 |
| 14 Jun 2022 |
GBP |
11.206 |
11.29 |
11.206 |
11.222 |
11.222 |
+0.044 (+0.39%)
|
1,266 |
| 13 Jun 2022 |
GBP |
11.25 |
11.25 |
11.178 |
11.178 |
11.178 |
-0.26 (-2.27%)
|
1 |
| 10 Jun 2022 |
GBP |
11.642 |
11.6472 |
11.438 |
11.438 |
11.438 |
-0.356 (-3.02%)
|
516 |
| 9 Jun 2022 |
GBP |
11.873 |
11.873 |
11.794 |
11.794 |
11.794 |
-0.174 (-1.45%)
|
1,552 |
| 8 Jun 2022 |
GBP |
11.952 |
11.968 |
11.952 |
11.968 |
11.968 |
+0.127 (+1.07%)
|
2 |
| 7 Jun 2022 |
GBP |
11.85 |
11.85 |
11.8088 |
11.841 |
11.841 |
-0.081 (-0.68%)
|
7,776 |
| 6 Jun 2022 |
GBP |
11.922 |
11.99 |
11.917 |
11.922 |
11.922 |
+0.107 (+0.91%)
|
360 |
| 1 Jun 2022 |
GBP |
11.936 |
11.936 |
11.815 |
11.815 |
11.815 |
+0.015 (+0.13%)
|
206 |
| 31 May 2022 |
GBP |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
-0.131 (-1.10%)
|
0 |
| 30 May 2022 |
GBP |
12.008 |
12.008 |
11.918 |
11.931 |
11.931 |
+0.148 (+1.26%)
|
1,095 |
| 27 May 2022 |
GBP |
11.758 |
11.783 |
11.712 |
11.783 |
11.783 |
+0.195 (+1.68%)
|
27,370 |
| 26 May 2022 |
GBP |
11.446 |
11.588 |
11.446 |
11.588 |
11.588 |
+0.217 (+1.91%)
|
8 |
| 25 May 2022 |
GBP |
11.346 |
11.371 |
11.332 |
11.371 |
11.371 |
+0.18 (+1.61%)
|
19 |
| 24 May 2022 |
GBP |
11.238 |
11.288 |
11.191 |
11.191 |
11.191 |
-0.178 (-1.57%)
|
4,911 |
| 23 May 2022 |
GBP |
11.248 |
11.369 |
11.248 |
11.369 |
11.369 |
+0.163 (+1.45%)
|
2 |
| 20 May 2022 |
GBP |
11.206 |
11.206 |
11.206 |
11.206 |
11.206 |
-0.055 (-0.49%)
|
0 |
