Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBP |
11.486 |
11.486 |
11.192 |
11.261 |
11.261 |
-0.291 (-2.52%)
|
1,792 |
| 18 May 2022 |
GBP |
11.764 |
11.764 |
11.552 |
11.552 |
11.552 |
-0.173 (-1.48%)
|
396 |
| 17 May 2022 |
GBP |
11.762 |
11.762 |
11.704 |
11.725 |
11.725 |
-0.045 (-0.38%)
|
195 |
| 16 May 2022 |
GBP |
11.786 |
11.786 |
11.77 |
11.77 |
11.77 |
-0.086 (-0.73%)
|
19 |
| 13 May 2022 |
GBP |
11.862 |
11.862 |
11.856 |
11.856 |
11.856 |
+0.263 (+2.27%)
|
1 |
| 12 May 2022 |
GBP |
11.546 |
11.593 |
11.546 |
11.593 |
11.593 |
-0.164 (-1.39%)
|
397 |
| 11 May 2022 |
GBP |
11.722 |
11.757 |
11.722 |
11.757 |
11.757 |
+0.126 (+1.08%)
|
84 |
| 10 May 2022 |
GBP |
11.77 |
11.818 |
11.631 |
11.631 |
11.631 |
-0.092 (-0.78%)
|
1,187 |
| 9 May 2022 |
GBP |
11.802 |
11.802 |
11.723 |
11.723 |
11.723 |
-0.39 (-3.22%)
|
11 |
| 6 May 2022 |
GBP |
12.008 |
12.113 |
12.008 |
12.113 |
12.113 |
-0.062 (-0.51%)
|
143 |
| 5 May 2022 |
GBP |
12.144 |
12.324 |
12.144 |
12.175 |
12.175 |
+0.17 (+1.42%)
|
1,312 |
| 4 May 2022 |
GBP |
12.096 |
12.097 |
12.005 |
12.005 |
12.005 |
-0.112 (-0.92%)
|
740 |
| 3 May 2022 |
GBP |
12.04 |
12.117 |
11.999 |
12.117 |
12.117 |
-0.062 (-0.51%)
|
2,671 |
| 29 Apr 2022 |
GBP |
12.234 |
12.246 |
12.179 |
12.179 |
12.179 |
-0.069 (-0.56%)
|
341 |
| 28 Apr 2022 |
GBP |
12.27 |
12.27 |
12.248 |
12.248 |
12.248 |
+0.082 (+0.67%)
|
67 |
| 27 Apr 2022 |
GBP |
12.122 |
12.166 |
12.122 |
12.166 |
12.166 |
+0.065 (+0.54%)
|
3 |
| 26 Apr 2022 |
GBP |
12.24 |
12.24 |
12.101 |
12.101 |
12.101 |
+0.073 (+0.61%)
|
513 |
| 25 Apr 2022 |
GBP |
12.002 |
12.028 |
12.002 |
12.028 |
12.028 |
-0.2 (-1.64%)
|
2 |
| 22 Apr 2022 |
GBP |
12.228 |
12.228 |
12.228 |
12.228 |
12.228 |
-0.192 (-1.55%)
|
888 |
| 21 Apr 2022 |
GBP |
12.474 |
12.562 |
12.42 |
12.42 |
12.42 |
+0.009 (+0.07%)
|
1,692 |
| 20 Apr 2022 |
GBP |
12.41 |
12.411 |
12.41 |
12.411 |
12.411 |
+0.004 (+0.03%)
|
64 |
| 19 Apr 2022 |
GBP |
12.3 |
12.407 |
12.226 |
12.407 |
12.407 |
+0.091 (+0.74%)
|
92 |
| 14 Apr 2022 |
GBP |
12.316 |
12.316 |
12.316 |
12.316 |
12.316 |
+0.007 (+0.06%)
|
0 |
| 13 Apr 2022 |
GBP |
12.314 |
12.314 |
12.29 |
12.309 |
12.309 |
-0.076 (-0.61%)
|
327 |
| 12 Apr 2022 |
GBP |
12.418 |
12.418 |
12.385 |
12.385 |
12.385 |
+0.065 (+0.53%)
|
114 |
| 11 Apr 2022 |
GBP |
12.448 |
12.453 |
12.32 |
12.32 |
12.32 |
-0.221 (-1.76%)
|
640 |
| 8 Apr 2022 |
GBP |
12.554 |
12.554 |
12.54 |
12.541 |
12.541 |
+0.168 (+1.36%)
|
10 |
| 7 Apr 2022 |
GBP |
12.373 |
12.373 |
12.373 |
12.373 |
12.373 |
-0.012 (-0.10%)
|
0 |
| 6 Apr 2022 |
GBP |
12.385 |
12.385 |
12.385 |
12.385 |
12.385 |
-0.237 (-1.88%)
|
0 |
| 5 Apr 2022 |
GBP |
12.704 |
12.707 |
12.5969 |
12.622 |
12.622 |
-0.031 (-0.25%)
|
6,809 |
