Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2018 |
GBP |
8.228 |
8.228 |
8.108 |
8.168 |
8.168 |
-0.084 (-1.02%)
|
23,728 |
4 Sep 2018 |
GBP |
8.252 |
8.252 |
8.252 |
8.252 |
8.252 |
+0.004 (+0.05%)
|
0 |
3 Sep 2018 |
GBP |
8.248 |
8.248 |
8.248 |
8.248 |
8.248 |
+0.087 (+1.07%)
|
0 |
31 Aug 2018 |
GBP |
8.1605 |
8.1605 |
8.1605 |
8.1605 |
8.1605 |
-0.007 (-0.09%)
|
0 |
30 Aug 2018 |
GBP |
8.162 |
8.168 |
8.162 |
8.168 |
8.168 |
-0.019 (-0.24%)
|
34,600 |
29 Aug 2018 |
GBP |
8.225 |
8.225 |
8.1875 |
8.1875 |
8.1875 |
-0.035 (-0.43%)
|
728 |
28 Aug 2018 |
GBP |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
+0.059 (+0.72%)
|
0 |
24 Aug 2018 |
GBP |
8.149 |
8.164 |
8.149 |
8.164 |
8.164 |
+0.029 (+0.35%)
|
50 |
23 Aug 2018 |
GBP |
8.1355 |
8.1355 |
8.1355 |
8.1355 |
8.1355 |
+0.022 (+0.27%)
|
0 |
22 Aug 2018 |
GBP |
8.1135 |
8.1135 |
8.1135 |
8.1135 |
8.1135 |
-0.023 (-0.28%)
|
0 |
21 Aug 2018 |
GBP |
8.156 |
8.156 |
8.1365 |
8.1365 |
8.1365 |
-0.029 (-0.36%)
|
500 |
20 Aug 2018 |
GBP |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
8.1655 |
+0.021 (+0.26%)
|
0 |
17 Aug 2018 |
GBP |
8.166 |
8.166 |
8.144 |
8.144 |
8.144 |
-0.017 (-0.20%)
|
500 |
16 Aug 2018 |
GBP |
8.1605 |
8.1605 |
8.1605 |
8.1605 |
8.1605 |
+0.074 (+0.92%)
|
0 |
15 Aug 2018 |
GBP |
8.085 |
8.089 |
8.085 |
8.0865 |
8.0865 |
-0.05 (-0.61%)
|
934 |
14 Aug 2018 |
GBP |
8.1365 |
8.1365 |
8.1365 |
8.1365 |
8.1365 |
+0.04 (+0.49%)
|
0 |
13 Aug 2018 |
GBP |
8.106 |
8.106 |
8.097 |
8.097 |
8.097 |
-0.011 (-0.13%)
|
86,210 |
10 Aug 2018 |
GBP |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
8.1075 |
-0.001 (-0.01%)
|
0 |
9 Aug 2018 |
GBP |
8.1085 |
8.1085 |
8.1085 |
8.1085 |
8.1085 |
+0.014 (+0.17%)
|
0 |
8 Aug 2018 |
GBP |
8.0945 |
8.0945 |
8.0945 |
8.0945 |
8.0945 |
+0.042 (+0.52%)
|
0 |
7 Aug 2018 |
GBP |
8.0525 |
8.0525 |
8.0525 |
8.0525 |
8.0525 |
+0.042 (+0.52%)
|
0 |
6 Aug 2018 |
GBP |
8.0105 |
8.0105 |
8.0105 |
8.0105 |
8.0105 |
+0.079 (+1.00%)
|
0 |
3 Aug 2018 |
GBP |
7.939 |
7.939 |
7.9315 |
7.9315 |
7.9315 |
+0.057 (+0.72%)
|
500 |
2 Aug 2018 |
GBP |
7.795 |
7.8745 |
7.768 |
7.8745 |
7.8745 |
+0.044 (+0.56%)
|
21,000 |
1 Aug 2018 |
GBP |
7.8305 |
7.8305 |
7.8305 |
7.8305 |
7.8305 |
+0.006 (+0.08%)
|
0 |
31 Jul 2018 |
GBP |
7.776 |
7.8245 |
7.776 |
7.8245 |
7.8245 |
+0.037 (+0.48%)
|
29,000 |
30 Jul 2018 |
GBP |
7.787 |
7.787 |
7.787 |
7.787 |
7.787 |
-0.081 (-1.02%)
|
0 |
27 Jul 2018 |
GBP |
7.8675 |
7.8675 |
7.8675 |
7.8675 |
7.8675 |
-0.019 (-0.24%)
|
0 |
26 Jul 2018 |
GBP |
7.8865 |
7.8865 |
7.8865 |
7.8865 |
7.8865 |
+0.054 (+0.69%)
|
0 |
25 Jul 2018 |
GBP |
7.8325 |
7.8325 |
7.8325 |
7.8325 |
7.8325 |
-0.008 (-0.10%)
|
0 |