Multi Units Luxembourg - Lyxor Recent Share Price (LSE:LCUS)

LSE:LCUS - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	GBP	7.847	7.847	7.828	7.8405	7.8405	+0.037 (+0.48%)	2,820
23 Jul 2018	GBP	7.803	7.803	7.803	7.803	7.803	-0.019 (-0.24%)	0
20 Jul 2018	GBP	7.822	7.822	7.822	7.822	7.822	-0.072 (-0.92%)	0
19 Jul 2018	GBP	7.8945	7.8945	7.8945	7.8945	7.8945	+0.03 (+0.38%)	0
18 Jul 2018	GBP	7.874	7.874	7.8645	7.8645	7.8645	+0.099 (+1.27%)	5
17 Jul 2018	GBP	7.766	7.766	7.766	7.766	7.766	+0.051 (+0.65%)	0
16 Jul 2018	GBP	7.722	7.735	7.692	7.7155	7.7155	-0.022 (-0.29%)	6,030
13 Jul 2018	GBP	7.773	7.787	7.738	7.738	7.738	+0.041 (+0.53%)	5,000
12 Jul 2018	GBP	7.682	7.701	7.677	7.697	7.697	+0.037 (+0.48%)	49,000
11 Jul 2018	GBP	7.617	7.66	7.616	7.66	7.66	-0.063 (-0.82%)	5,000
10 Jul 2018	GBP	7.735	7.7504	7.723	7.723	7.723	+0.013 (+0.17%)	22,769
9 Jul 2018	GBP	7.659	7.71	7.659	7.71	7.71	+0.079 (+1.03%)	500
6 Jul 2018	GBP	7.603	7.6315	7.59	7.6315	7.6315	+0.062 (+0.83%)	2,500
5 Jul 2018	GBP	7.544	7.588	7.544	7.569	7.569	+0.006 (+0.08%)	10,500
4 Jul 2018	GBP	7.57	7.578	7.556	7.563	7.563	-0.042 (-0.55%)	20,500
3 Jul 2018	GBP	7.619	7.627	7.605	7.605	7.605	+0.019 (+0.25%)	10,500
2 Jul 2018	GBP	7.547	7.586	7.542	7.586	7.586	-0.044 (-0.58%)	660
29 Jun 2018	GBP	7.63	7.63	7.63	7.63	7.63	+0.036 (+0.47%)	0
28 Jun 2018	GBP	7.576	7.594	7.572	7.594	7.594	-0.037 (-0.48%)	904
27 Jun 2018	GBP	7.539	7.644	7.539	7.631	7.631	+0.079 (+1.05%)	1,000
26 Jun 2018	GBP	7.542	7.552	7.538	7.552	7.552	+0.045 (+0.60%)	3,900
25 Jun 2018	GBP	7.61	7.61	7.507	7.507	7.507	-0.135 (-1.76%)	500
22 Jun 2018	GBP	7.6415	7.6415	7.6415	7.6415	7.6415	-0.002 (-0.02%)	0
21 Jun 2018	GBP	7.643	7.643	7.643	7.643	7.643	-0.069 (-0.89%)	0
20 Jun 2018	GBP	7.712	7.712	7.712	7.712	7.712	+0.025 (+0.33%)	0
19 Jun 2018	GBP	7.687	7.687	7.687	7.687	7.687	+0.003 (+0.04%)	0
18 Jun 2018	GBP	7.684	7.684	7.684	7.684	7.684	+0.033 (+0.42%)	0
15 Jun 2018	GBP	7.6515	7.6515	7.6515	7.6515	7.6515	-0.004 (-0.05%)	0
14 Jun 2018	GBP	7.655	7.655	7.655	7.655	7.655	-0.007 (-0.09%)	0
13 Jun 2018	GBP	7.684	7.684	7.662	7.662	7.662	+0.025 (+0.33%)	16,500

Unicorn Response |