Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2018 |
GBP |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
7.6365 |
-0.002 (-0.02%)
|
0 |
11 Jun 2018 |
GBP |
7.638 |
7.638 |
7.638 |
7.638 |
7.638 |
+0.051 (+0.68%)
|
0 |
8 Jun 2018 |
GBP |
7.5865 |
7.5865 |
7.5865 |
7.5865 |
7.5865 |
+0.005 (+0.07%)
|
0 |
7 Jun 2018 |
GBP |
7.581 |
7.581 |
7.581 |
7.581 |
7.581 |
+0.031 (+0.41%)
|
0 |
6 Jun 2018 |
GBP |
7.55 |
7.55 |
7.55 |
7.55 |
7.55 |
+0.01 (+0.13%)
|
0 |
5 Jun 2018 |
GBP |
7.54 |
7.54 |
7.54 |
7.54 |
7.54 |
-0.02 (-0.26%)
|
0 |
4 Jun 2018 |
GBP |
7.52 |
7.56 |
7.52 |
7.56 |
7.56 |
+0.064 (+0.85%)
|
530 |
1 Jun 2018 |
GBP |
7.496 |
7.496 |
7.496 |
7.496 |
7.496 |
-0.005 (-0.07%)
|
0 |
31 May 2018 |
GBP |
7.501 |
7.501 |
7.501 |
7.501 |
7.501 |
-0.001 (-0.01%)
|
0 |
30 May 2018 |
GBP |
7.502 |
7.502 |
7.502 |
7.502 |
7.502 |
+0.026 (+0.35%)
|
0 |
29 May 2018 |
GBP |
7.476 |
7.476 |
7.476 |
7.476 |
7.476 |
-0.03 (-0.40%)
|
0 |
25 May 2018 |
GBP |
7.5 |
7.506 |
7.5 |
7.506 |
7.506 |
+0.051 (+0.68%)
|
12,400 |
24 May 2018 |
GBP |
7.478 |
7.478 |
7.455 |
7.455 |
7.455 |
+0.003 (+0.04%)
|
6,160 |
23 May 2018 |
GBP |
7.452 |
7.452 |
7.452 |
7.452 |
7.452 |
-0.021 (-0.27%)
|
0 |
22 May 2018 |
GBP |
7.4725 |
7.4725 |
7.4725 |
7.4725 |
7.4725 |
+0.019 (+0.26%)
|
0 |
21 May 2018 |
GBP |
7.453 |
7.453 |
7.453 |
7.453 |
7.453 |
+0.073 (+1.00%)
|
0 |
18 May 2018 |
GBP |
7.381 |
7.381 |
7.373 |
7.3795 |
7.3795 |
-0.018 (-0.24%)
|
42,900 |
17 May 2018 |
GBP |
7.385 |
7.397 |
7.385 |
7.397 |
7.397 |
+0.019 (+0.26%)
|
500 |
16 May 2018 |
GBP |
7.378 |
7.378 |
7.378 |
7.378 |
7.378 |
+0.034 (+0.46%)
|
0 |
15 May 2018 |
GBP |
7.356 |
7.365 |
7.3445 |
7.3445 |
7.3445 |
-0.03 (-0.41%)
|
53,700 |
14 May 2018 |
GBP |
7.384 |
7.384 |
7.375 |
7.375 |
7.375 |
-0.004 (-0.05%)
|
42 |
11 May 2018 |
GBP |
7.36 |
7.379 |
7.36 |
7.379 |
7.379 |
-0.001 (-0.01%)
|
240,000 |
10 May 2018 |
GBP |
7.3795 |
7.3795 |
7.3795 |
7.3795 |
7.3795 |
+0.147 (+2.03%)
|
0 |
9 May 2018 |
GBP |
7.2325 |
7.2325 |
7.2325 |
7.2325 |
7.2325 |
-0.016 (-0.22%)
|
0 |
8 May 2018 |
GBP |
7.2485 |
7.2485 |
7.2485 |
7.2485 |
7.2485 |
+0.057 (+0.79%)
|
0 |
4 May 2018 |
GBP |
7.1384 |
7.1915 |
7.1384 |
7.1915 |
7.1915 |
+0.162 (+2.30%)
|
100,000 |
3 May 2018 |
GBP |
7.086 |
7.086 |
7.0295 |
7.0295 |
7.0295 |
-0.111 (-1.55%)
|
157,200 |
2 May 2018 |
GBP |
7.129 |
7.1405 |
7.129 |
7.1405 |
7.1405 |
+0.047 (+0.66%)
|
500 |
1 May 2018 |
GBP |
7.0935 |
7.0935 |
7.0935 |
7.0935 |
7.0935 |
-0.03 (-0.42%)
|
0 |
30 Apr 2018 |
GBP |
7.1235 |
7.1235 |
7.1235 |
7.1235 |
7.1235 |
+0.026 (+0.37%)
|
0 |