Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2018 |
GBP |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
+0.098 (+1.40%)
|
0 |
26 Apr 2018 |
GBP |
6.9995 |
6.9995 |
6.9995 |
6.9995 |
6.9995 |
+0.074 (+1.07%)
|
0 |
25 Apr 2018 |
GBP |
6.9255 |
6.9255 |
6.9255 |
6.9255 |
6.9255 |
-0.085 (-1.21%)
|
0 |
24 Apr 2018 |
GBP |
7.0105 |
7.0105 |
7.0105 |
7.0105 |
7.0105 |
+0.044 (+0.63%)
|
0 |
23 Apr 2018 |
GBP |
6.9665 |
6.9665 |
6.9665 |
6.9665 |
6.9665 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
GBP |
7.01 |
7.01 |
6.9665 |
6.9665 |
6.9665 |
+0.011 (+0.16%)
|
15,812 |
19 Apr 2018 |
GBP |
6.9555 |
6.9555 |
6.9555 |
6.9555 |
6.9555 |
-0.042 (-0.60%)
|
0 |
18 Apr 2018 |
GBP |
6.9975 |
6.9975 |
6.9975 |
6.9975 |
6.9975 |
+0.055 (+0.79%)
|
0 |
17 Apr 2018 |
GBP |
6.899 |
6.9425 |
6.899 |
6.9425 |
6.9425 |
+0.101 (+1.47%)
|
500 |
16 Apr 2018 |
GBP |
6.855 |
6.8587 |
6.842 |
6.842 |
6.842 |
+0.004 (+0.05%)
|
7,900 |
13 Apr 2018 |
GBP |
6.8385 |
6.8385 |
6.8385 |
6.8385 |
6.8385 |
-0.028 (-0.40%)
|
0 |
12 Apr 2018 |
GBP |
6.866 |
6.866 |
6.866 |
6.866 |
6.866 |
+0.034 (+0.50%)
|
0 |
11 Apr 2018 |
GBP |
6.807 |
6.832 |
6.807 |
6.832 |
6.832 |
-0.043 (-0.62%)
|
16,100 |
10 Apr 2018 |
GBP |
6.8745 |
6.8745 |
6.8745 |
6.8745 |
6.8745 |
+0.035 (+0.52%)
|
0 |
9 Apr 2018 |
GBP |
6.839 |
6.839 |
6.839 |
6.839 |
6.839 |
-0.001 (-0.01%)
|
0 |
6 Apr 2018 |
GBP |
6.8395 |
6.8395 |
6.8395 |
6.8395 |
6.8395 |
+0.064 (+0.94%)
|
0 |
5 Apr 2018 |
GBP |
6.7755 |
6.7755 |
6.7755 |
6.7755 |
6.7755 |
0.0 (0.0%)
|
0 |
4 Apr 2018 |
GBP |
6.7755 |
6.7755 |
6.7755 |
6.7755 |
6.7755 |
+0.005 (+0.08%)
|
0 |
3 Apr 2018 |
GBP |
6.727 |
6.77 |
6.727 |
6.77 |
6.77 |
-0.098 (-1.43%)
|
11,600 |
29 Mar 2018 |
GBP |
6.868 |
6.868 |
6.812 |
6.868 |
6.868 |
+0.112 (+1.65%)
|
101 |
28 Mar 2018 |
GBP |
6.7565 |
6.7565 |
6.7565 |
6.7565 |
6.7565 |
-0.13 (-1.88%)
|
0 |
27 Mar 2018 |
GBP |
6.886 |
6.886 |
6.886 |
6.886 |
6.886 |
+0.17 (+2.53%)
|
0 |
26 Mar 2018 |
GBP |
6.716 |
6.716 |
6.716 |
6.716 |
6.716 |
-0.111 (-1.62%)
|
0 |
23 Mar 2018 |
GBP |
6.859 |
6.862 |
6.8265 |
6.8265 |
6.8265 |
-0.121 (-1.75%)
|
6,679 |
22 Mar 2018 |
GBP |
6.948 |
7.0438 |
6.948 |
6.948 |
6.948 |
0.0 (0.0%)
|
8,051,200 |