Multi Units Luxembourg - Lyxor Recent Share Price (LSE:LCUS)

LSE:LCUS - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBP	12.7571	12.7571	12.717	12.717	12.717	-0.101 (-0.79%)	17
10 Oct 2023	GBP	12.774	12.818	12.754	12.818	12.818	+0.175 (+1.38%)	2,865
9 Oct 2023	GBP	12.624	12.643	12.624	12.643	12.643	+0.116 (+0.93%)	8
6 Oct 2023	GBP	12.514	12.527	12.514	12.527	12.527	+0.034 (+0.27%)	3
5 Oct 2023	GBP	12.5651	12.5651	12.493	12.493	12.493	-0.042 (-0.34%)	885
4 Oct 2023	GBP	12.552	12.552	12.502	12.535	12.535	-0.045 (-0.36%)	54
3 Oct 2023	GBP	12.676	12.7026	12.58	12.58	12.58	-0.13 (-1.02%)	63
2 Oct 2023	GBP	12.6839	12.71	12.6839	12.71	12.71	+0.01 (+0.08%)	58
29 Sep 2023	GBP	12.7398	12.7398	12.7	12.7	12.7	+0.058 (+0.46%)	169
28 Sep 2023	GBP	12.598	12.642	12.5774	12.642	12.642	+0.011 (+0.09%)	3,219
27 Sep 2023	GBP	12.688	12.688	12.624	12.631	12.631	-0.007 (-0.06%)	527
26 Sep 2023	GBP	12.6799	12.6799	12.638	12.638	12.638	-0.074 (-0.58%)	7
25 Sep 2023	GBP	12.6913	12.712	12.6913	12.712	12.712	-0.034 (-0.27%)	10
22 Sep 2023	GBP	12.7041	12.746	12.7041	12.746	12.746	+0.048 (+0.38%)	160
21 Sep 2023	GBP	12.76	12.76	12.698	12.698	12.698	-0.182 (-1.41%)	11
20 Sep 2023	GBP	12.918	12.918	12.88	12.88	12.88	+0.066 (+0.52%)	385
19 Sep 2023	GBP	12.8521	12.8661	12.814	12.814	12.814	-0.089 (-0.69%)	188
18 Sep 2023	GBP	12.8698	12.903	12.8698	12.903	12.903	-0.016 (-0.12%)	18
15 Sep 2023	GBP	12.9531	12.9758	12.919	12.919	12.919	-0.079 (-0.61%)	29
14 Sep 2023	GBP	12.9421	12.998	12.9421	12.998	12.998	+0.141 (+1.10%)	13
13 Sep 2023	GBP	12.8435	12.857	12.8435	12.857	12.857	-0.001 (-0.01%)	34
12 Sep 2023	GBP	12.9013	12.9013	12.858	12.858	12.858	+0.034 (+0.27%)	83
11 Sep 2023	GBP	12.85	12.85	12.8219	12.824	12.824	-0.036 (-0.28%)	215
8 Sep 2023	GBP	12.8138	12.86	12.8138	12.86	12.86	+0.07 (+0.55%)	374
7 Sep 2023	GBP	12.79	12.8013	12.7722	12.79	12.79	-0.016 (-0.12%)	1,373
6 Sep 2023	GBP	12.8133	12.8435	12.806	12.806	12.806	-0.06 (-0.47%)	244
5 Sep 2023	GBP	12.866	12.868	12.8363	12.866	12.866	+0.048 (+0.37%)	3,723
4 Sep 2023	GBP	12.868	12.868	12.818	12.818	12.818	-0.028 (-0.22%)	271
1 Sep 2023	GBP	12.78	12.8598	12.78	12.846	12.846	+0.047 (+0.37%)	1,356
31 Aug 2023	GBP	12.75	12.8015	12.75	12.799	12.799	+0.103 (+0.81%)	17,014

First
5
6
7
8
9
Last

Unicorn Response |