Multi Units Luxembourg - Lyxor Recent Share Price (LSE:LCUS)

LSE:LCUS - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	GBP	12.78	12.8598	12.78	12.846	12.846	+0.047 (+0.37%)	1,356
31 Aug 2023	GBP	12.75	12.8015	12.75	12.799	12.799	+0.103 (+0.81%)	17,014
30 Aug 2023	GBP	12.696	12.696	12.696	12.696	12.696	-0.004 (-0.03%)	299
29 Aug 2023	GBP	12.6459	12.7	12.6459	12.7	12.7	+0.215 (+1.72%)	153
25 Aug 2023	GBP	12.4979	12.4979	12.485	12.485	12.485	-0.018 (-0.14%)	2
24 Aug 2023	GBP	12.574	12.5922	12.503	12.503	12.503	+0.027 (+0.22%)	663
23 Aug 2023	GBP	12.466	12.484	12.4564	12.476	12.476	+0.104 (+0.84%)	2,065
22 Aug 2023	GBP	12.39	12.4099	12.372	12.372	12.372	+0.092 (+0.75%)	9,758
21 Aug 2023	GBP	12.308	12.3391	12.28	12.28	12.28	+0.025 (+0.20%)	4
18 Aug 2023	GBP	12.2414	12.255	12.2414	12.255	12.255	-0.104 (-0.84%)	11
17 Aug 2023	GBP	12.44	12.44	12.3576	12.359	12.359	-0.122 (-0.98%)	649
16 Aug 2023	GBP	12.503	12.503	12.481	12.481	12.481	-0.046 (-0.37%)	6
15 Aug 2023	GBP	12.608	12.608	12.527	12.527	12.527	-0.112 (-0.89%)	780
14 Aug 2023	GBP	12.6493	12.6493	12.639	12.639	12.639	+0.084 (+0.67%)	6
11 Aug 2023	GBP	12.5467	12.555	12.5395	12.555	12.555	-0.095 (-0.75%)	17
10 Aug 2023	GBP	12.63	12.67	12.602	12.65	12.65	+0.067 (+0.53%)	724
9 Aug 2023	GBP	12.6752	12.6752	12.583	12.583	12.583	+0.001 (+0.01%)	4,113
8 Aug 2023	GBP	12.6628	12.6628	12.582	12.582	12.582	-0.036 (-0.29%)	568
7 Aug 2023	GBP	12.618	12.618	12.618	12.618	12.618	-0.08 (-0.63%)	39
4 Aug 2023	GBP	12.698	12.698	12.698	12.698	12.698	+0.008 (+0.06%)	223
3 Aug 2023	GBP	12.69	12.69	12.69	12.69	12.69	-0.06 (-0.47%)	20
2 Aug 2023	GBP	12.75	12.75	12.75	12.75	12.75	-0.106 (-0.82%)	5,104
1 Aug 2023	GBP	12.856	12.856	12.856	12.856	12.856	+0.084 (+0.66%)	53
31 Jul 2023	GBP	12.774	12.774	12.772	12.772	12.772	+0.005 (+0.04%)	1,019
28 Jul 2023	GBP	12.767	12.767	12.767	12.767	12.767	-0.007 (-0.05%)	19
27 Jul 2023	GBP	12.8197	12.8197	12.774	12.774	12.774	+0.159 (+1.26%)	180
26 Jul 2023	GBP	12.6404	12.656	12.615	12.615	12.615	-0.088 (-0.69%)	1,022
25 Jul 2023	GBP	12.7134	12.738	12.703	12.703	12.703	-0.015 (-0.12%)	4,351
24 Jul 2023	GBP	12.7016	12.718	12.7016	12.718	12.718	+0.039 (+0.31%)	120
21 Jul 2023	GBP	12.644	12.679	12.644	12.679	12.679	-0.003 (-0.02%)	74

First
6
7
8
9
10
Last

Unicorn Response |