Multi Units Luxembourg - Lyxor Recent Share Price (LSE:LCUS)

LSE:LCUS - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	GBP	12.71	12.71	12.682	12.682	12.682	-0.026 (-0.20%)	6
19 Jul 2023	GBP	12.572	12.718	12.572	12.708	12.708	+0.276 (+2.22%)	85
18 Jul 2023	GBP	12.39	12.432	12.39	12.432	12.432	+0.063 (+0.51%)	4
17 Jul 2023	GBP	12.33	12.369	12.33	12.369	12.369	+0.041 (+0.33%)	815
14 Jul 2023	GBP	12.348	12.348	12.328	12.328	12.328	+0.044 (+0.36%)	2
13 Jul 2023	GBP	12.294	12.294	12.284	12.284	12.284	-0.049 (-0.40%)	7
12 Jul 2023	GBP	12.358	12.358	12.333	12.333	12.333	+0.067 (+0.55%)	5
11 Jul 2023	GBP	12.2657	12.266	12.252	12.266	12.266	-0.004 (-0.03%)	1,064
10 Jul 2023	GBP	12.244	12.31	12.242	12.27	12.27	-0.022 (-0.18%)	237
7 Jul 2023	GBP	12.35	12.35	12.292	12.292	12.292	-0.057 (-0.46%)	2
6 Jul 2023	GBP	12.386	12.386	12.349	12.349	12.349	-0.161 (-1.29%)	2,055
5 Jul 2023	GBP	12.4901	12.51	12.4901	12.51	12.51	+0.002 (+0.02%)	502
4 Jul 2023	GBP	12.498	12.522	12.498	12.508	12.508	-0.035 (-0.28%)	100
3 Jul 2023	GBP	12.546	12.546	12.543	12.543	12.543	+0.046 (+0.37%)	42
30 Jun 2023	GBP	12.508	12.508	12.497	12.497	12.497	+0.047 (+0.38%)	8
29 Jun 2023	GBP	12.446	12.45	12.446	12.45	12.45	+0.07 (+0.57%)	14
28 Jun 2023	GBP	12.338	12.38	12.338	12.38	12.38	+0.169 (+1.38%)	39
27 Jun 2023	GBP	12.234	12.234	12.211	12.211	12.211	+0.015 (+0.12%)	22
26 Jun 2023	GBP	12.272	12.272	12.196	12.196	12.196	-0.023 (-0.19%)	3
23 Jun 2023	GBP	12.202	12.224	12.202	12.219	12.219	-0.023 (-0.19%)	10
22 Jun 2023	GBP	12.19	12.242	12.19	12.242	12.242	-0.022 (-0.18%)	92
21 Jun 2023	GBP	12.34	12.3415	12.264	12.264	12.264	-0.005 (-0.04%)	344
20 Jun 2023	GBP	12.352	12.352	12.269	12.269	12.269	-0.02 (-0.16%)	494
19 Jun 2023	GBP	12.286	12.296	12.272	12.289	12.289	-0.041 (-0.33%)	2,023
16 Jun 2023	GBP	12.3489	12.3489	12.33	12.33	12.33	-0.014 (-0.11%)	829
15 Jun 2023	GBP	12.348	12.348	12.332	12.344	12.344	-0.006 (-0.05%)	475
14 Jun 2023	GBP	12.338	12.35	12.312	12.35	12.35	-0.026 (-0.21%)	826
13 Jun 2023	GBP	12.45	12.45	12.376	12.376	12.376	+0.077 (+0.63%)	68
12 Jun 2023	GBP	12.2564	12.299	12.2467	12.299	12.299	+0.098 (+0.80%)	257
9 Jun 2023	GBP	12.242	12.242	12.201	12.201	12.201	+0.013 (+0.11%)	21

First
7
8
9
10
11
Last

Unicorn Response |