Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
15.467 |
15.494 |
15.467 |
15.467 |
15.467 |
+0.06 (+0.39%)
|
84 |
| 26 Sep 2024 |
GBP |
15.436 |
15.528 |
15.407 |
15.407 |
15.407 |
-0.048 (-0.31%)
|
89 |
| 25 Sep 2024 |
GBP |
15.424 |
15.455 |
15.398 |
15.455 |
15.455 |
+0.054 (+0.35%)
|
1,239 |
| 24 Sep 2024 |
GBP |
15.46 |
15.46 |
14.918 |
15.401 |
15.401 |
-0.03 (-0.19%)
|
35 |
| 23 Sep 2024 |
GBP |
15.482 |
15.482 |
15.431 |
15.431 |
15.431 |
+0.012 (+0.08%)
|
524 |
| 20 Sep 2024 |
GBP |
15.442 |
15.52 |
15.419 |
15.419 |
15.419 |
-0.101 (-0.65%)
|
30,237 |
| 19 Sep 2024 |
GBP |
15.52 |
15.544 |
15.488 |
15.52 |
15.52 |
+0.16 (+1.04%)
|
7 |
| 18 Sep 2024 |
GBP |
15.408 |
15.408 |
15.3 |
15.36 |
15.36 |
-0.115 (-0.74%)
|
2,768 |
| 17 Sep 2024 |
GBP |
15.388 |
15.475 |
15.388 |
15.475 |
15.475 |
+0.164 (+1.07%)
|
129 |
| 16 Sep 2024 |
GBP |
15.44 |
15.44 |
15.311 |
15.311 |
15.311 |
-0.096 (-0.62%)
|
1,448 |
| 13 Sep 2024 |
GBP |
15.386 |
15.407 |
15.386 |
15.407 |
15.407 |
+0.112 (+0.73%)
|
5 |
| 12 Sep 2024 |
GBP |
15.37 |
15.37 |
15.268 |
15.295 |
15.295 |
+0.293 (+1.95%)
|
659 |
| 11 Sep 2024 |
GBP |
15.126 |
15.126 |
15.002 |
15.002 |
15.002 |
-0.087 (-0.58%)
|
99 |
| 10 Sep 2024 |
GBP |
15.114 |
15.124 |
15.012 |
15.089 |
15.089 |
+0.092 (+0.61%)
|
121 |
| 9 Sep 2024 |
GBP |
15.054 |
15.054 |
14.997 |
14.997 |
14.997 |
+0.179 (+1.21%)
|
9 |
| 6 Sep 2024 |
GBP |
14.982 |
15.04 |
14.818 |
14.818 |
14.818 |
-0.196 (-1.31%)
|
6,448 |
| 5 Sep 2024 |
GBP |
15.0842 |
15.166 |
15.014 |
15.014 |
15.014 |
-0.115 (-0.76%)
|
82 |
| 4 Sep 2024 |
GBP |
15.09 |
15.148 |
15.09 |
15.129 |
15.129 |
-0.194 (-1.27%)
|
10 |
| 3 Sep 2024 |
GBP |
15.338 |
15.366 |
15.323 |
15.323 |
15.323 |
-0.148 (-0.96%)
|
5 |
| 2 Sep 2024 |
GBP |
15.458 |
15.474 |
15.444 |
15.471 |
15.471 |
+0.127 (+0.83%)
|
8,319 |
| 30 Aug 2024 |
GBP |
15.33 |
15.414 |
15.33 |
15.344 |
15.344 |
-0.061 (-0.40%)
|
6,969 |
| 29 Aug 2024 |
GBP |
15.388 |
15.405 |
15.388 |
15.405 |
15.405 |
+0.157 (+1.03%)
|
6 |
| 28 Aug 2024 |
GBP |
15.328 |
15.388 |
15.248 |
15.248 |
15.248 |
-0.04 (-0.26%)
|
1,113 |
| 27 Aug 2024 |
GBP |
15.25 |
15.288 |
15.25 |
15.288 |
15.288 |
-0.034 (-0.22%)
|
360 |
| 23 Aug 2024 |
GBP |
15.354 |
15.398 |
15.308 |
15.322 |
15.322 |
-0.089 (-0.58%)
|
1,059 |
| 22 Aug 2024 |
GBP |
15.48 |
15.492 |
15.411 |
15.411 |
15.411 |
-0.04 (-0.26%)
|
12,943 |
| 21 Aug 2024 |
GBP |
15.486 |
15.496 |
15.4329 |
15.451 |
15.451 |
-0.001 (-0.01%)
|
3,651 |
| 20 Aug 2024 |
GBP |
15.512 |
15.528 |
15.452 |
15.452 |
15.452 |
-0.012 (-0.08%)
|
49 |
| 19 Aug 2024 |
GBP |
15.4072 |
15.464 |
15.4072 |
15.464 |
15.464 |
+0.01 (+0.06%)
|
363 |
| 16 Aug 2024 |
GBP |
15.45 |
15.52 |
15.4416 |
15.454 |
15.454 |
-0.009 (-0.06%)
|
17,985 |
