| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 9.78 | 9.85 | 9.39 | 9.39 | 9.39 | -0.44 (-4.48%) | 32,796 |
| 6 May 2024 | USD | 9.4 | 9.9 | 9.4 | 9.83 | 9.83 | +0.43 (+4.57%) | 37,750 |
| 3 May 2024 | USD | 9.41 | 9.47 | 9.31 | 9.4 | 9.4 | +0.11 (+1.18%) | 48,007 |
| 2 May 2024 | USD | 9.21 | 9.3 | 9.12 | 9.29 | 9.29 | +0.23 (+2.54%) | 37,981 |
| 1 May 2024 | USD | 9.07 | 9.275 | 9.01 | 9.06 | 9.06 | -0.08 (-0.88%) | 39,168 |
| 30 Apr 2024 | USD | 9.2947 | 9.43 | 8.96 | 9.14 | 9.14 | -0.16 (-1.72%) | 34,964 |
| 29 Apr 2024 | USD | 9.56 | 9.61 | 9.27 | 9.3 | 9.3 | -0.29 (-3.02%) | 53,248 |
| 26 Apr 2024 | USD | 9.71 | 9.95 | 9.49 | 9.59 | 9.59 | -0.02 (-0.21%) | 28,023 |
| 25 Apr 2024 | USD | 9.92 | 9.92 | 9.5071 | 9.61 | 9.61 | -0.4 (-4.00%) | 24,470 |
| 24 Apr 2024 | USD | 10.01 | 10.05 | 9.7 | 10.01 | 10.01 | +0.06 (+0.60%) | 39,366 |
| 23 Apr 2024 | USD | 9.7 | 9.99 | 9.69 | 9.95 | 9.95 | +0.47 (+4.96%) | 31,111 |
| 22 Apr 2024 | USD | 9.6 | 10.01 | 9.2536 | 9.48 | 9.48 | -0.01 (-0.11%) | 87,021 |
| 19 Apr 2024 | USD | 9.41 | 9.69 | 9.39 | 9.49 | 9.49 | +0.08 (+0.85%) | 46,563 |
| 18 Apr 2024 | USD | 9.3 | 9.49 | 9.3 | 9.41 | 9.41 | +0.12 (+1.29%) | 27,499 |
| 17 Apr 2024 | USD | 9.675 | 9.92 | 9 | 9.29 | 9.29 | -0.23 (-2.42%) | 89,918 |
| 16 Apr 2024 | USD | 10.2 | 10.2 | 9.29 | 9.52 | 9.52 | -0.68 (-6.67%) | 72,233 |
| 15 Apr 2024 | USD | 9.8 | 10.425 | 9.8 | 10.2 | 10.2 | +0.28 (+2.82%) | 169,231 |
| 12 Apr 2024 | USD | 10.23 | 10.23 | 9.76 | 9.92 | 9.92 | -0.41 (-3.97%) | 36,150 |
| 11 Apr 2024 | USD | 10.1 | 10.35 | 10.095 | 10.33 | 10.33 | +0.16 (+1.57%) | 40,945 |
| 10 Apr 2024 | USD | 10.1 | 10.39 | 9.96 | 10.17 | 10.17 | -0.11 (-1.07%) | 30,583 |
| 9 Apr 2024 | USD | 10.26 | 10.325 | 10.11 | 10.28 | 10.28 | +0.02 (+0.19%) | 47,433 |
| 8 Apr 2024 | USD | 10.62 | 10.62 | 10.26 | 10.26 | 10.26 | -0.29 (-2.75%) | 26,921 |
| 5 Apr 2024 | USD | 10.66 | 10.77 | 10.51 | 10.55 | 10.55 | -0.13 (-1.22%) | 32,489 |
| 4 Apr 2024 | USD | 10.72 | 10.8688 | 10.3 | 10.68 | 10.68 | +0.09 (+0.85%) | 97,402 |
| 3 Apr 2024 | USD | 10.62 | 10.7 | 10.405 | 10.59 | 10.59 | -0.03 (-0.28%) | 43,044 |
| 2 Apr 2024 | USD | 10.63 | 11.08 | 10.485 | 10.62 | 10.62 | -0.25 (-2.30%) | 95,023 |
| 1 Apr 2024 | USD | 10.36 | 10.94 | 9.97 | 10.87 | 10.87 | +0.39 (+3.72%) | 74,016 |
| 28 Mar 2024 | USD | 9.85 | 10.49 | 9.8 | 10.48 | 10.48 | +0.66 (+6.72%) | 61,116 |
| 27 Mar 2024 | USD | 9.49 | 9.9 | 9.26 | 9.82 | 9.82 | +0.33 (+3.48%) | 117,543 |
| 26 Mar 2024 | USD | 9.82 | 9.96 | 9.4 | 9.49 | 9.49 | -0.14 (-1.45%) | 58,836 |
