Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0078 | 0.0092 | 0.0075 | 0.0088 | 0.0088 | +0.001 (+12.82%) | 158,600 |
10 May 2020 | USD | 0.0082 | 0.0085 | 0.0068 | 0.0078 | 0.0078 | -0 (-4.88%) | 118,347 |
9 May 2020 | USD | 0.0091 | 0.0093 | 0.0077 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 125,749 |
8 May 2020 | USD | 0.008 | 0.0095 | 0.0076 | 0.0091 | 0.0091 | +0.001 (+10.98%) | 357,736 |
7 May 2020 | USD | 0.0061 | 0.0082 | 0.0059 | 0.0082 | 0.0082 | 0.0 (0.0%) | 109,671 |