| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0722 | 0.0727 | 0.0664 | 0.069 | 0.069 | -0.003 (-4.43%) | 1,090 |
| 30 May 2022 | USD | 0.0608 | 0.0724 | 0.0606 | 0.0722 | 0.0722 | +0.011 (+18.75%) | 2,673 |
| 29 May 2022 | USD | 0.0688 | 0.0706 | 0.0589 | 0.0608 | 0.0608 | -0.008 (-11.76%) | 10,677 |
| 28 May 2022 | USD | 0.0752 | 0.0763 | 0.0594 | 0.0689 | 0.0689 | -0.006 (-8.38%) | 4,105 |
| 27 May 2022 | USD | 0.0607 | 0.0786 | 0.0581 | 0.0752 | 0.0752 | +0.015 (+23.89%) | 5,157 |
| 26 May 2022 | USD | 0.0608 | 0.0634 | 0.0564 | 0.0607 | 0.0607 | 0.0 (0.0%) | 626 |
| 25 May 2022 | USD | 0.0627 | 0.066 | 0.0607 | 0.0607 | 0.0607 | -0.002 (-3.04%) | 1,194 |
| 24 May 2022 | USD | 0.0795 | 0.0799 | 0.0616 | 0.0626 | 0.0626 | -0.017 (-21.26%) | 5,401 |
| 23 May 2022 | USD | 0.0603 | 0.0799 | 0.0602 | 0.0795 | 0.0795 | +0.019 (+31.62%) | 6,483 |
| 22 May 2022 | USD | 0.0648 | 0.065 | 0.0594 | 0.0604 | 0.0604 | -0.004 (-6.79%) | 662 |
| 21 May 2022 | USD | 0.0589 | 0.065 | 0.0585 | 0.0648 | 0.0648 | +0.007 (+12.70%) | 9,226 |
| 20 May 2022 | USD | 0.0652 | 0.0665 | 0.0554 | 0.0575 | 0.0575 | -0.008 (-11.81%) | 654 |
| 19 May 2022 | USD | 0.0579 | 0.0659 | 0.0521 | 0.0652 | 0.0652 | +0.007 (+12.41%) | 8,608 |
| 18 May 2022 | USD | 0.0688 | 0.0764 | 0.0579 | 0.058 | 0.058 | -0.011 (-15.82%) | 7,422 |
| 17 May 2022 | USD | 0.0696 | 0.0745 | 0.0655 | 0.0689 | 0.0689 | -0.001 (-1.15%) | 6,840 |
| 16 May 2022 | USD | 0.0724 | 0.0726 | 0.0656 | 0.0697 | 0.0697 | -0.003 (-3.46%) | 2,909 |
| 15 May 2022 | USD | 0.0612 | 0.0753 | 0.0596 | 0.0722 | 0.0722 | +0.011 (+17.02%) | 6,356 |
| 14 May 2022 | USD | 0.0781 | 0.0796 | 0.0554 | 0.0617 | 0.0617 | -0.016 (-21.00%) | 5,667 |
| 13 May 2022 | USD | 0.0534 | 0.0849 | 0.0531 | 0.0781 | 0.0781 | +0.025 (+46.25%) | 22,978 |
| 12 May 2022 | USD | 0.0588 | 0.067 | 0.0498 | 0.0534 | 0.0534 | -0.005 (-9.18%) | 34,856 |
| 11 May 2022 | USD | 0.0796 | 0.0822 | 0.0565 | 0.0588 | 0.0588 | -0.021 (-26.04%) | 59,109 |
| 10 May 2022 | USD | 0.0784 | 0.0877 | 0.0764 | 0.0795 | 0.0795 | +0.001 (+1.15%) | 9,949 |
| 9 May 2022 | USD | 0.0923 | 0.0928 | 0.0752 | 0.0786 | 0.0786 | -0.014 (-14.75%) | 24,346 |
| 8 May 2022 | USD | 0.1002 | 0.1012 | 0.092 | 0.0922 | 0.0922 | -0.008 (-7.98%) | 4,747 |
| 7 May 2022 | USD | 0.1036 | 0.1051 | 0.0948 | 0.1002 | 0.1002 | -0.003 (-3.28%) | 4,060 |
| 6 May 2022 | USD | 0.1046 | 0.1048 | 0.1 | 0.1036 | 0.1036 | -0.001 (-0.96%) | 483 |
| 5 May 2022 | USD | 0.1057 | 0.1121 | 0.1015 | 0.1046 | 0.1046 | -0.001 (-1.04%) | 4,769 |
| 4 May 2022 | USD | 0.0997 | 0.1114 | 0.0997 | 0.1057 | 0.1057 | +0.006 (+5.91%) | 8,948 |
| 3 May 2022 | USD | 0.1022 | 0.1214 | 0.0801 | 0.0998 | 0.0998 | -0.003 (-2.44%) | 7,232 |
| 2 May 2022 | USD | 0.1034 | 0.1071 | 0.0996 | 0.1023 | 0.1023 | -0.001 (-0.68%) | 561 |
