Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 2.85 | 2.85 | 2.79 | 2.81 | 2.81 | -0.04 (-1.40%) | 37,300 |
19 Jul 2021 | USD | 2.9 | 2.97 | 2.83 | 2.85 | 2.85 | +0.04 (+1.42%) | 219,200 |
16 Jul 2021 | USD | 3 | 3 | 2.73 | 2.81 | 2.81 | -0.03 (-1.06%) | 255,600 |
15 Jul 2021 | USD | 2.96 | 3.03 | 2.73 | 2.84 | 2.84 | +0.08 (+2.90%) | 193,000 |
14 Jul 2021 | USD | 2.9878 | 2.9878 | 2.76 | 2.76 | 2.76 | -0.1 (-3.50%) | 708,920 |
13 Jul 2021 | USD | 2.7 | 3 | 2.7 | 2.86 | 2.86 | +0.16 (+5.93%) | 218,200 |
12 Jul 2021 | USD | 2.7 | 2.75 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 46,900 |
9 Jul 2021 | USD | 2.335 | 2.71 | 2.335 | 2.7 | 2.7 | +0.16 (+6.30%) | 180,100 |
8 Jul 2021 | USD | 2.43 | 2.57 | 2.258 | 2.54 | 2.54 | +0.04 (+1.60%) | 69,200 |
7 Jul 2021 | USD | 2.5 | 2.61 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 113,300 |
6 Jul 2021 | USD | 2.72 | 2.72 | 2.5 | 2.55 | 2.55 | -0.17 (-6.25%) | 76,100 |
2 Jul 2021 | USD | 2.75 | 2.79 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 53,300 |
1 Jul 2021 | USD | 2.7 | 2.77 | 2.68 | 2.75 | 2.75 | +0.05 (+1.85%) | 22,000 |
30 Jun 2021 | USD | 2.74 | 2.75 | 2.675 | 2.7 | 2.7 | +0.05 (+1.89%) | 159,000 |
29 Jun 2021 | USD | 2.72 | 2.82 | 2.55 | 2.65 | 2.65 | -0.03 (-1.12%) | 27,400 |
28 Jun 2021 | USD | 2.74 | 2.89 | 2.6 | 2.68 | 2.68 | 0.0 (0.0%) | 143,300 |
25 Jun 2021 | USD | 2.65 | 2.92 | 2.58 | 2.68 | 2.68 | +0.08 (+3.08%) | 201,500 |
24 Jun 2021 | USD | 2.63 | 2.65 | 2.56 | 2.6 | 2.6 | +0.09 (+3.59%) | 65,900 |
23 Jun 2021 | USD | 2.5 | 2.67 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 15,800 |
22 Jun 2021 | USD | 2.65 | 2.65 | 2.46 | 2.48 | 2.48 | -0.07 (-2.75%) | 149,900 |
21 Jun 2021 | USD | 2.57 | 2.63 | 2.467 | 2.55 | 2.55 | -0.08 (-3.04%) | 166,400 |
18 Jun 2021 | USD | 2.62 | 2.67 | 2.16 | 2.63 | 2.63 | -0.12 (-4.36%) | 68,800 |
17 Jun 2021 | USD | 2.62 | 2.78 | 2.6 | 2.75 | 2.75 | +0.13 (+4.96%) | 117,000 |
16 Jun 2021 | USD | 2.6 | 2.7 | 2.5 | 2.62 | 2.62 | +0.02 (+0.77%) | 25,000 |
15 Jun 2021 | USD | 2.46 | 2.6 | 2.35 | 2.6 | 2.6 | +0.04 (+1.56%) | 263,500 |
14 Jun 2021 | USD | 2.5 | 2.59 | 2.5 | 2.56 | 2.56 | +0.06 (+2.40%) | 414,500 |
11 Jun 2021 | USD | 2.5 | 2.51 | 2.438 | 2.5 | 2.5 | +0.04 (+1.63%) | 62,600 |
10 Jun 2021 | USD | 2.38 | 2.51 | 2.38 | 2.46 | 2.46 | -0.03 (-1.20%) | 177,400 |
9 Jun 2021 | USD | 2.21 | 2.59 | 2.21 | 2.49 | 2.49 | +0.19 (+8.26%) | 206,900 |
8 Jun 2021 | USD | 2.24 | 2.3 | 2.19 | 2.3 | 2.3 | +0.11 (+5.02%) | 42,891 |