| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 114.925 | 114.925 | 114.925 | 114.925 | 114.925 | -0.15 (-0.13%) | 0 |
| 24 Jul 2019 | USD | 115.075 | 115.075 | 115.075 | 115.075 | 115.075 | +0.2 (+0.17%) | 3 |
| 23 Jul 2019 | USD | 114.875 | 114.875 | 114.875 | 114.875 | 114.875 | +0.875 (+0.77%) | 4 |
| 22 Jul 2019 | USD | 114 | 114 | 114 | 114 | 114 | +0.2 (+0.18%) | 0 |
| 19 Jul 2019 | USD | 113.8 | 113.8 | 113.8 | 113.8 | 113.8 | +0.575 (+0.51%) | 0 |
| 18 Jul 2019 | USD | 113.225 | 113.225 | 113.225 | 113.225 | 113.225 | -0.775 (-0.68%) | 0 |
| 17 Jul 2019 | USD | 114 | 114 | 114 | 114 | 114 | -0.65 (-0.57%) | 0 |
| 16 Jul 2019 | USD | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.3 (-0.26%) | 0 |
| 15 Jul 2019 | USD | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +0.1 (+0.09%) | 0 |
| 12 Jul 2019 | USD | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | +0.075 (+0.07%) | 0 |
| 11 Jul 2019 | USD | 114.775 | 114.775 | 114.775 | 114.775 | 114.775 | +0.05 (+0.04%) | 0 |
| 10 Jul 2019 | USD | 114.725 | 114.725 | 114.725 | 114.725 | 114.725 | +0.1 (+0.09%) | 0 |
| 9 Jul 2019 | USD | 114.625 | 114.625 | 114.625 | 114.625 | 114.625 | +1.05 (+0.92%) | 0 |
| 8 Jul 2019 | USD | 113.575 | 113.575 | 113.575 | 113.575 | 113.575 | +0.475 (+0.42%) | 0 |
| 5 Jul 2019 | USD | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | +0.7 (+0.62%) | 0 |
| 4 Jul 2019 | USD | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | +0.4 (+0.36%) | 0 |
| 2 Jul 2019 | USD | 112 | 112 | 112 | 112 | 112 | +0.625 (+0.56%) | 0 |
| 1 Jul 2019 | USD | 111.375 | 111.375 | 111.375 | 111.375 | 111.375 | +0.95 (+0.86%) | 0 |
| 28 Jun 2019 | USD | 110.425 | 110.425 | 110.425 | 110.425 | 110.425 | 0.0 (0.0%) | 0 |
