| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | USD | 109.4 | 111.95 | 109.35 | 111.825 | 111.825 | +3.175 (+2.92%) | 0 |
| 6 Nov 2020 | USD | 108.175 | 109.125 | 108.075 | 108.65 | 108.65 | +0.3 (+0.28%) | 0 |
| 5 Nov 2020 | USD | 108.675 | 109 | 107.825 | 108.35 | 108.35 | +0.475 (+0.44%) | 26,050 |
| 4 Nov 2020 | USD | 107.45 | 108.125 | 106.875 | 107.875 | 107.875 | +0.05 (+0.05%) | 20,125 |
| 3 Nov 2020 | USD | 108.675 | 108.7 | 107.575 | 107.825 | 107.825 | -0.725 (-0.67%) | 20,411 |
| 2 Nov 2020 | USD | 108.675 | 108.675 | 107.325 | 108.55 | 108.55 | +0.25 (+0.23%) | 19,404 |
| 30 Oct 2020 | USD | 108.1 | 108.6 | 107.55 | 108.3 | 108.3 | +0.325 (+0.30%) | 26,987 |
| 29 Oct 2020 | USD | 104.65 | 108.325 | 104.45 | 107.975 | 107.975 | +3.3 (+3.15%) | 29,721 |
| 28 Oct 2020 | USD | 103.475 | 105.025 | 102.85 | 104.675 | 104.675 | +0.625 (+0.60%) | 23,471 |
| 27 Oct 2020 | USD | 104.225 | 105.35 | 103.525 | 104.05 | 104.05 | +0.65 (+0.63%) | 23,281 |
| 26 Oct 2020 | USD | 103.575 | 104.2 | 102.525 | 103.4 | 103.4 | -0.175 (-0.17%) | 26,129 |
| 23 Oct 2020 | USD | 103.775 | 104.5 | 103.275 | 103.575 | 103.575 | +0.1 (+0.10%) | 19,166 |
| 22 Oct 2020 | USD | 104.85 | 104.9 | 103.15 | 103.475 | 103.475 | -1.1 (-1.05%) | 19,840 |
| 21 Oct 2020 | USD | 105.55 | 106.175 | 104.25 | 104.575 | 104.575 | -0.875 (-0.83%) | 24,004 |
| 20 Oct 2020 | USD | 105.15 | 106 | 103.85 | 105.45 | 105.45 | +0.3 (+0.29%) | 34,069 |
| 19 Oct 2020 | USD | 108.55 | 108.75 | 104.7 | 105.15 | 105.15 | -3.475 (-3.20%) | 37,957 |
| 16 Oct 2020 | USD | 109.55 | 109.55 | 108.125 | 108.625 | 108.625 | -0.925 (-0.84%) | 23,269 |
| 15 Oct 2020 | USD | 110.1 | 110.325 | 109.4 | 109.55 | 109.55 | -0.725 (-0.66%) | 20,697 |
| 14 Oct 2020 | USD | 110.9 | 111.275 | 109.675 | 110.275 | 110.275 | -0.95 (-0.85%) | 23,313 |
| 13 Oct 2020 | USD | 111.275 | 111.575 | 109.65 | 111.225 | 111.225 | +0.4 (+0.36%) | 26,321 |
| 12 Oct 2020 | USD | 112.875 | 112.875 | 110.3 | 110.825 | 110.825 | -1.775 (-1.58%) | 32,210 |
| 9 Oct 2020 | USD | 112.65 | 113.25 | 112.075 | 112.6 | 112.6 | -0.025 (-0.02%) | 26,710 |
| 8 Oct 2020 | USD | 113 | 113.3 | 112.525 | 112.625 | 112.625 | -0.475 (-0.42%) | 22,669 |
| 7 Oct 2020 | USD | 111.75 | 113.25 | 111.575 | 113.1 | 113.1 | +1.15 (+1.03%) | 23,733 |
| 6 Oct 2020 | USD | 111.75 | 112.95 | 111.75 | 111.95 | 111.95 | +0.2 (+0.18%) | 18,710 |
| 5 Oct 2020 | USD | 111.7 | 112.325 | 111.425 | 111.75 | 111.75 | +0.65 (+0.59%) | 17,679 |
| 2 Oct 2020 | USD | 111.175 | 111.5 | 110.75 | 111.1 | 111.1 | -0.725 (-0.65%) | 22,291 |
| 1 Oct 2020 | USD | 112.65 | 113.2 | 111.775 | 111.825 | 111.825 | -0.525 (-0.47%) | 22,904 |
| 30 Sep 2020 | USD | 113 | 113.575 | 112.1 | 112.35 | 112.35 | -0.775 (-0.69%) | 25,388 |
| 29 Sep 2020 | USD | 112.075 | 113.55 | 111.975 | 113.125 | 113.125 | +1.475 (+1.32%) | 28,531 |
