| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 110.7 | 111.925 | 110.5 | 111.65 | 111.65 | +0.25 (+0.22%) | 18,692 |
| 25 Sep 2020 | USD | 112.1 | 112.5 | 111.3 | 111.4 | 111.4 | -0.875 (-0.78%) | 16,871 |
| 24 Sep 2020 | USD | 111.275 | 112.575 | 110.975 | 112.275 | 112.275 | +1.075 (+0.97%) | 22,194 |
| 23 Sep 2020 | USD | 110.25 | 111.55 | 110.225 | 111.2 | 111.2 | +1.025 (+0.93%) | 17,638 |
| 22 Sep 2020 | USD | 110.8 | 110.875 | 109.8 | 110.175 | 110.175 | -0.425 (-0.38%) | 20,251 |
| 21 Sep 2020 | USD | 111.35 | 111.625 | 109.95 | 110.6 | 110.6 | -1.25 (-1.12%) | 27,809 |
| 18 Sep 2020 | USD | 111.4 | 112.525 | 111.025 | 111.85 | 111.85 | +0.525 (+0.47%) | 20,999 |
| 17 Sep 2020 | USD | 111.575 | 111.85 | 110.875 | 111.325 | 111.325 | -0.625 (-0.56%) | 22,962 |
| 16 Sep 2020 | USD | 111.6 | 112.475 | 111.4 | 111.95 | 111.95 | +0.375 (+0.34%) | 29,150 |
| 15 Sep 2020 | USD | 111.65 | 111.9 | 110.725 | 111.575 | 111.575 | -0.125 (-0.11%) | 24,919 |
| 14 Sep 2020 | USD | 110.2 | 111.925 | 110.175 | 111.7 | 111.7 | +1.8 (+1.64%) | 39,577 |
| 11 Sep 2020 | USD | 109.6 | 110.175 | 109.25 | 109.9 | 109.9 | +0.475 (+0.43%) | 31,202 |
| 10 Sep 2020 | USD | 109.1 | 110.25 | 109.1 | 109.425 | 109.425 | +0.275 (+0.25%) | 28,327 |
| 9 Sep 2020 | USD | 109.65 | 109.85 | 108.125 | 109.15 | 109.15 | -0.975 (-0.89%) | 29,799 |
| 8 Sep 2020 | USD | 108.275 | 110.2 | 108.2 | 110.125 | 110.125 | +1.65 (+1.52%) | 24,162 |
| 4 Sep 2020 | USD | 107.925 | 108.775 | 107.575 | 108.475 | 108.475 | +0.65 (+0.60%) | 17,142 |
| 3 Sep 2020 | USD | 108.775 | 109.125 | 107.45 | 107.825 | 107.825 | -0.625 (-0.58%) | 17,530 |
| 2 Sep 2020 | USD | 109.1 | 109.35 | 107.25 | 108.45 | 108.45 | -0.7 (-0.64%) | 20,348 |
| 1 Sep 2020 | USD | 109 | 109.55 | 108.475 | 109.15 | 109.15 | +0.175 (+0.16%) | 16,321 |
| 31 Aug 2020 | USD | 108.1 | 109.725 | 108.05 | 108.975 | 108.975 | +0.475 (+0.44%) | 12,834 |
| 28 Aug 2020 | USD | 109.4 | 109.575 | 108.125 | 108.5 | 108.5 | -0.85 (-0.78%) | 12,015 |
| 27 Aug 2020 | USD | 110.4 | 110.5 | 108.325 | 109.35 | 109.35 | -1.175 (-1.06%) | 20,532 |
| 26 Aug 2020 | USD | 111.7 | 112 | 109.925 | 110.525 | 110.525 | -1.175 (-1.05%) | 14,157 |
| 25 Aug 2020 | USD | 110.8 | 111.875 | 110.725 | 111.7 | 111.7 | -0.075 (-0.07%) | 11,467 |
| 24 Aug 2020 | USD | 111.775 | 111.775 | 111.775 | 111.775 | 111.775 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 112.475 | 112.825 | 111.525 | 111.775 | 111.775 | -1.075 (-0.95%) | 0 |
| 20 Aug 2020 | USD | 113.775 | 113.775 | 112.5 | 112.85 | 112.85 | -0.95 (-0.83%) | 9,703 |
| 19 Aug 2020 | USD | 113.2 | 114.025 | 112.95 | 113.8 | 113.8 | +0.85 (+0.75%) | 12,701 |
| 18 Aug 2020 | USD | 112.575 | 113.225 | 112.35 | 112.95 | 112.95 | +0.375 (+0.33%) | 0 |
| 17 Aug 2020 | USD | 113 | 113.9 | 112.3 | 112.575 | 112.575 | -0.25 (-0.22%) | 13,424 |
