| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 104.5 | 106.5 | 104.375 | 105.925 | 105.925 | +1.425 (+1.36%) | 9,883 |
| 1 Jul 2020 | USD | 103.675 | 104.925 | 103.325 | 104.5 | 104.5 | +0.85 (+0.82%) | 8,081 |
| 30 Jun 2020 | USD | 103.775 | 104.85 | 103.425 | 103.65 | 103.65 | -0.125 (-0.12%) | 8,249 |
| 29 Jun 2020 | USD | 103 | 104 | 102.4 | 103.775 | 103.775 | +0.7 (+0.68%) | 5,949 |
| 26 Jun 2020 | USD | 103.1 | 103.7 | 102.725 | 103.075 | 103.075 | -0.475 (-0.46%) | 6,250 |
| 25 Jun 2020 | USD | 103.1 | 103.925 | 103 | 103.55 | 103.55 | +0.2 (+0.19%) | 5,756 |
| 24 Jun 2020 | USD | 103.525 | 104.35 | 102.975 | 103.35 | 103.35 | -0.175 (-0.17%) | 7,059 |
| 23 Jun 2020 | USD | 102.75 | 104.45 | 102.1 | 103.525 | 103.525 | +1 (+0.98%) | 9,438 |
| 22 Jun 2020 | USD | 102.4 | 102.825 | 101.925 | 102.525 | 102.525 | -0.325 (-0.32%) | 5,952 |
| 19 Jun 2020 | USD | 103.275 | 103.55 | 102.7 | 102.85 | 102.85 | -0.425 (-0.41%) | 6,307 |
| 18 Jun 2020 | USD | 103.525 | 103.7 | 102.95 | 103.275 | 103.275 | -0.6 (-0.58%) | 4,415 |
| 17 Jun 2020 | USD | 103.4 | 104.125 | 103.025 | 103.875 | 103.875 | 0.0 (0.0%) | 5,025 |
| 16 Jun 2020 | USD | 103 | 103.925 | 103 | 103.875 | 103.875 | +1 (+0.97%) | 5,507 |
| 15 Jun 2020 | USD | 101.5 | 103 | 100.7 | 102.875 | 102.875 | +0.825 (+0.81%) | 9,629 |
| 12 Jun 2020 | USD | 102.775 | 103.475 | 101.925 | 102.05 | 102.05 | -0.725 (-0.71%) | 5,563 |
| 11 Jun 2020 | USD | 102.675 | 103 | 101.875 | 102.775 | 102.775 | -0.15 (-0.15%) | 7,183 |
| 10 Jun 2020 | USD | 104.175 | 104.7 | 102.825 | 102.925 | 102.925 | -1.25 (-1.20%) | 8,160 |
| 9 Jun 2020 | USD | 103.275 | 104.75 | 102.925 | 104.175 | 104.175 | +0.5 (+0.48%) | 8,622 |
| 8 Jun 2020 | USD | 104.1 | 104.4 | 103.35 | 103.675 | 103.675 | -0.15 (-0.14%) | 6,613 |
| 5 Jun 2020 | USD | 105.15 | 105.425 | 103.675 | 103.825 | 103.825 | -1.2 (-1.14%) | 10,396 |
| 4 Jun 2020 | USD | 103.8 | 105.2 | 103.725 | 105.025 | 105.025 | +1.05 (+1.01%) | 6,074 |
| 3 Jun 2020 | USD | 103.6 | 104.3 | 103.225 | 103.975 | 103.975 | +0.525 (+0.51%) | 8,638 |
| 2 Jun 2020 | USD | 105.6 | 105.6 | 103.3 | 103.45 | 103.45 | -1.725 (-1.64%) | 8,919 |
| 1 Jun 2020 | USD | 104.15 | 105.875 | 102.825 | 105.175 | 105.175 | +0.475 (+0.45%) | 8,693 |
| 29 May 2020 | USD | 106 | 106 | 103.65 | 104.7 | 104.7 | -1.375 (-1.30%) | 8,043 |
| 28 May 2020 | USD | 105.925 | 106.25 | 105.15 | 106.075 | 106.075 | +0.1 (+0.09%) | 5,568 |
| 27 May 2020 | USD | 105.3 | 106.025 | 105.075 | 105.975 | 105.975 | +0.925 (+0.88%) | 7,386 |
| 26 May 2020 | USD | 103 | 105.25 | 102.925 | 105.05 | 105.05 | +2.3 (+2.24%) | 7,180 |
| 22 May 2020 | USD | 102.6 | 103.075 | 102.25 | 102.75 | 102.75 | -0.05 (-0.05%) | 6,105 |
| 21 May 2020 | USD | 102.75 | 102.95 | 102.05 | 102.8 | 102.8 | +0.075 (+0.07%) | 5,566 |
