| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 104.05 | 104.375 | 102.125 | 102.725 | 102.725 | -1.325 (-1.27%) | 7,726 |
| 19 May 2020 | USD | 103.9 | 104.15 | 103.1 | 104.05 | 104.05 | -0.175 (-0.17%) | 6,906 |
| 18 May 2020 | USD | 103.9 | 104.65 | 103.225 | 104.225 | 104.225 | +1.05 (+1.02%) | 8,820 |
| 15 May 2020 | USD | 102.8 | 104.575 | 102.35 | 103.175 | 103.175 | +0.375 (+0.36%) | 10,123 |
| 14 May 2020 | USD | 104.05 | 104.175 | 102.3 | 102.8 | 102.8 | -1.75 (-1.67%) | 7,632 |
| 13 May 2020 | USD | 106.45 | 106.875 | 104.075 | 104.55 | 104.55 | -2.65 (-2.47%) | 11,480 |
| 12 May 2020 | USD | 104.725 | 107.875 | 104.025 | 107.2 | 107.2 | +2.475 (+2.36%) | 17,064 |
| 11 May 2020 | USD | 107.65 | 107.65 | 104.7 | 104.725 | 104.725 | -2.975 (-2.76%) | 8,416 |
| 8 May 2020 | USD | 108.25 | 108.35 | 106.225 | 107.7 | 107.7 | -0.625 (-0.58%) | 15,525 |
| 7 May 2020 | USD | 104.875 | 108.7 | 104.85 | 108.325 | 108.325 | +4.125 (+3.96%) | 16,814 |
| 6 May 2020 | USD | 101 | 104.2 | 100.775 | 104.2 | 104.2 | +3 (+2.96%) | 7,648 |
| 5 May 2020 | USD | 101.95 | 102.075 | 99.65 | 101.2 | 101.2 | -0.4 (-0.39%) | 7,759 |
| 4 May 2020 | USD | 101.25 | 102.25 | 100.6 | 101.6 | 101.6 | +0.625 (+0.62%) | 6,434 |
| 1 May 2020 | USD | 100.5 | 103.25 | 99.825 | 100.975 | 100.975 | +0.725 (+0.72%) | 10,642 |
| 30 Apr 2020 | USD | 99.225 | 100.825 | 98.9 | 100.25 | 100.25 | +0.575 (+0.58%) | 5,879 |
| 29 Apr 2020 | USD | 100.4 | 100.4 | 99.2 | 99.675 | 99.675 | -0.25 (-0.25%) | 3,900 |
| 28 Apr 2020 | USD | 99.9 | 100.925 | 98.925 | 99.925 | 99.925 | +0.325 (+0.33%) | 5,820 |
| 27 Apr 2020 | USD | 99.25 | 99.95 | 98.5 | 99.6 | 99.6 | +1.175 (+1.19%) | 4,874 |
| 24 Apr 2020 | USD | 97.6 | 98.8 | 96.75 | 98.425 | 98.425 | +0.7 (+0.72%) | 5,356 |
| 23 Apr 2020 | USD | 97.3 | 98.2 | 96.825 | 97.725 | 97.725 | -0.2 (-0.20%) | 4,840 |
| 22 Apr 2020 | USD | 98.325 | 99.1 | 97.4 | 97.925 | 97.925 | -0.275 (-0.28%) | 4,361 |
| 21 Apr 2020 | USD | 99 | 99 | 96.5 | 98.2 | 98.2 | -1.25 (-1.26%) | 6,240 |
| 20 Apr 2020 | USD | 100.3 | 100.85 | 98.775 | 99.45 | 99.45 | -0.425 (-0.43%) | 4,386 |
| 17 Apr 2020 | USD | 100.45 | 100.5 | 99.075 | 99.875 | 99.875 | +0.775 (+0.78%) | 4,950 |
| 16 Apr 2020 | USD | 99 | 100.925 | 98.7 | 99.1 | 99.1 | +0.5 (+0.51%) | 8,075 |
| 15 Apr 2020 | USD | 97.875 | 99.325 | 97.55 | 98.6 | 98.6 | -0.175 (-0.18%) | 4,409 |
| 14 Apr 2020 | USD | 96.5 | 100.55 | 96.05 | 98.775 | 98.775 | +1.475 (+1.52%) | 7,798 |
| 13 Apr 2020 | USD | 98.1 | 98.1 | 97.3 | 97.3 | 97.3 | -3 (-2.99%) | 3,153 |
| 9 Apr 2020 | USD | 100.5 | 101.5 | 98.925 | 100.3 | 100.3 | -1.175 (-1.16%) | 9,488 |
| 8 Apr 2020 | USD | 102.5 | 103.25 | 99.2 | 101.475 | 101.475 | +2.625 (+2.66%) | 14,052 |
