| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 115.65 | 115.65 | 114.9 | 115.475 | 115.475 | -0.275 (-0.24%) | 63 |
| 16 Oct 2019 | USD | 115.725 | 116.025 | 115.2 | 115.75 | 115.75 | +0.15 (+0.13%) | 26 |
| 15 Oct 2019 | USD | 115.5 | 115.675 | 114.95 | 115.6 | 115.6 | +0.15 (+0.13%) | 57 |
| 14 Oct 2019 | USD | 115 | 115.5 | 115 | 115.45 | 115.45 | +1.3 (+1.14%) | 25 |
| 11 Oct 2019 | USD | 114 | 114.15 | 113.65 | 114.15 | 114.15 | +0.55 (+0.48%) | 26 |
| 10 Oct 2019 | USD | 113.725 | 113.75 | 113.3 | 113.6 | 113.6 | -0.35 (-0.31%) | 69 |
| 9 Oct 2019 | USD | 113.5 | 114.25 | 113.475 | 113.95 | 113.95 | +0.45 (+0.40%) | 113 |
| 8 Oct 2019 | USD | 113.025 | 113.5 | 113.025 | 113.5 | 113.5 | +0.35 (+0.31%) | 46 |
| 7 Oct 2019 | USD | 113.025 | 113.25 | 113.025 | 113.15 | 113.15 | +0.1 (+0.09%) | 42 |
| 4 Oct 2019 | USD | 112.975 | 113.15 | 112.675 | 113.05 | 113.05 | -0.35 (-0.31%) | 23 |
| 3 Oct 2019 | USD | 113.1 | 113.4 | 112.925 | 113.4 | 113.4 | +0.5 (+0.44%) | 61 |
| 2 Oct 2019 | USD | 112.65 | 112.9 | 112.65 | 112.9 | 112.9 | +0.575 (+0.51%) | 118 |
| 1 Oct 2019 | USD | 112.525 | 112.6 | 112.3 | 112.325 | 112.325 | -0.275 (-0.24%) | 23 |
| 30 Sep 2019 | USD | 112.425 | 112.7 | 112.4 | 112.6 | 112.6 | +0.2 (+0.18%) | 126 |
| 27 Sep 2019 | USD | 111.9 | 112.4 | 111.775 | 112.4 | 112.4 | +0.275 (+0.25%) | 126 |
| 26 Sep 2019 | USD | 111.9 | 112.125 | 111.9 | 112.125 | 112.125 | +0.125 (+0.11%) | 15 |
| 25 Sep 2019 | USD | 111.75 | 112.225 | 111.7 | 112 | 112 | +0.25 (+0.22%) | 41 |
| 24 Sep 2019 | USD | 111.9 | 112.125 | 111.7 | 111.75 | 111.75 | +0.2 (+0.18%) | 40 |
| 23 Sep 2019 | USD | 111.7 | 111.7 | 111.2 | 111.55 | 111.55 | +1.125 (+1.02%) | 14 |
| 20 Sep 2019 | USD | 110.425 | 110.45 | 110.05 | 110.425 | 110.425 | -0.425 (-0.38%) | 14 |
| 19 Sep 2019 | USD | 110.3 | 111.025 | 110.3 | 110.85 | 110.85 | +0.325 (+0.29%) | 6 |
| 18 Sep 2019 | USD | 110.6 | 110.775 | 110.2 | 110.525 | 110.525 | -0.075 (-0.07%) | 62 |
| 17 Sep 2019 | USD | 110.675 | 110.85 | 110.4 | 110.6 | 110.6 | +0.35 (+0.32%) | 67 |
| 16 Sep 2019 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.55 (-0.50%) | 8 |
| 13 Sep 2019 | USD | 110.95 | 110.95 | 110.8 | 110.8 | 110.8 | +0.325 (+0.29%) | 6 |
| 12 Sep 2019 | USD | 110.5 | 110.5 | 109.525 | 110.475 | 110.475 | +0.275 (+0.25%) | 33 |
| 11 Sep 2019 | USD | 110 | 110.55 | 110 | 110.2 | 110.2 | +1.875 (+1.73%) | 15 |
| 10 Sep 2019 | USD | 107.5 | 108.325 | 107.5 | 108.325 | 108.325 | +1.425 (+1.33%) | 37 |
| 9 Sep 2019 | USD | 106.2 | 106.9 | 106.025 | 106.9 | 106.9 | +0.05 (+0.05%) | 69 |
| 6 Sep 2019 | USD | 107.7 | 107.7 | 106.85 | 106.85 | 106.85 | -0.95 (-0.88%) | 39 |
