Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 107.6 | 108.35 | 107.5 | 107.8 | 107.8 | -0.55 (-0.51%) | 38 |
4 Sep 2019 | USD | 107.95 | 108.35 | 107.95 | 108.35 | 108.35 | -0.025 (-0.02%) | 41 |
3 Sep 2019 | USD | 108.375 | 108.375 | 108.375 | 108.375 | 108.375 | -0.025 (-0.02%) | 12 |
2 Sep 2019 | USD | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 108.275 | 109.05 | 108.275 | 108.4 | 108.4 | -0.9 (-0.82%) | 28 |
29 Aug 2019 | USD | 109.3 | 109.3 | 109.3 | 109.3 | 109.3 | -0.025 (-0.02%) | 1 |
28 Aug 2019 | USD | 109.05 | 109.65 | 108.95 | 109.325 | 109.325 | +0.2 (+0.18%) | 65 |
27 Aug 2019 | USD | 109.2 | 109.2 | 109.125 | 109.125 | 109.125 | -0.075 (-0.07%) | 2 |
26 Aug 2019 | USD | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +1.25 (+1.16%) | 2 |
23 Aug 2019 | USD | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | -1.55 (-1.42%) | 2 |
22 Aug 2019 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +0.4 (+0.37%) | 8 |
21 Aug 2019 | USD | 109.025 | 109.525 | 109 | 109.1 | 109.1 | +0.175 (+0.16%) | 45 |
20 Aug 2019 | USD | 109 | 109 | 108.925 | 108.925 | 108.925 | +0.35 (+0.32%) | 7 |
19 Aug 2019 | USD | 108.575 | 108.575 | 108.575 | 108.575 | 108.575 | -0.275 (-0.25%) | 4 |
16 Aug 2019 | USD | 109.55 | 109.55 | 108.85 | 108.85 | 108.85 | -0.175 (-0.16%) | 59 |
15 Aug 2019 | USD | 108.925 | 109.5 | 108.925 | 109.025 | 109.025 | +0.7 (+0.65%) | 15 |
14 Aug 2019 | USD | 107.75 | 108.45 | 107.75 | 108.325 | 108.325 | +1.85 (+1.74%) | 11 |
13 Aug 2019 | USD | 109.275 | 109.275 | 106.475 | 106.475 | 106.475 | -3.875 (-3.51%) | 16 |
12 Aug 2019 | USD | 110.025 | 110.35 | 110.025 | 110.35 | 110.35 | -2.675 (-2.37%) | 7 |
9 Aug 2019 | USD | 113.025 | 113.025 | 113.025 | 113.025 | 113.025 | -0.225 (-0.20%) | 1 |
8 Aug 2019 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.15 (-0.13%) | 2 |
7 Aug 2019 | USD | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +0.65 (+0.58%) | 1 |
6 Aug 2019 | USD | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | -0.9 (-0.79%) | 2 |
5 Aug 2019 | USD | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | +0.525 (+0.46%) | 1 |
2 Aug 2019 | USD | 113.125 | 113.125 | 113.125 | 113.125 | 113.125 | -1.2 (-1.05%) | 1 |
1 Aug 2019 | USD | 114.525 | 114.525 | 114.325 | 114.325 | 114.325 | -0.2 (-0.17%) | 1 |
31 Jul 2019 | USD | 114.525 | 114.525 | 114.525 | 114.525 | 114.525 | -0.825 (-0.72%) | 1 |
30 Jul 2019 | USD | 115 | 115.35 | 115 | 115.35 | 115.35 | +0.35 (+0.30%) | 43 |
29 Jul 2019 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 36 |
26 Jul 2019 | USD | 115 | 115 | 115 | 115 | 115 | +0.075 (+0.07%) | 0 |