| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 112.825 | 113.325 | 112.35 | 112.825 | 112.825 | 0.0 (0.0%) | 13,911 |
| 13 Aug 2020 | USD | 112.8 | 113.225 | 112.4 | 112.825 | 112.825 | +0.275 (+0.24%) | 16,946 |
| 12 Aug 2020 | USD | 111.85 | 112.925 | 111.775 | 112.55 | 112.55 | +0.875 (+0.78%) | 17,122 |
| 11 Aug 2020 | USD | 111.1 | 112.275 | 110.9 | 111.675 | 111.675 | +0.7 (+0.63%) | 16,051 |
| 10 Aug 2020 | USD | 110.25 | 111.2 | 109.925 | 110.975 | 110.975 | +0.9 (+0.82%) | 12,668 |
| 7 Aug 2020 | USD | 110.9 | 111.225 | 109.825 | 110.075 | 110.075 | -0.875 (-0.79%) | 15,058 |
| 6 Aug 2020 | USD | 111.75 | 112.325 | 110.65 | 110.95 | 110.95 | -0.7 (-0.63%) | 11,088 |
| 5 Aug 2020 | USD | 111.325 | 111.8 | 111.075 | 111.65 | 111.65 | +0.275 (+0.25%) | 0 |
| 4 Aug 2020 | USD | 111.675 | 111.9 | 111.1 | 111.375 | 111.375 | -0.175 (-0.16%) | 9,301 |
| 3 Aug 2020 | USD | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 110.5 | 111.65 | 110.15 | 111.55 | 111.55 | +1.1 (+1.00%) | 9,971 |
| 30 Jul 2020 | USD | 110.025 | 110.575 | 109.65 | 110.45 | 110.45 | +0.5 (+0.45%) | 6,931 |
| 29 Jul 2020 | USD | 109.175 | 110.275 | 109 | 109.95 | 109.95 | +1.075 (+0.99%) | 9,811 |
| 28 Jul 2020 | USD | 108.075 | 109.375 | 107.85 | 108.875 | 108.875 | +0.8 (+0.74%) | 7,436 |
| 27 Jul 2020 | USD | 110.25 | 110.475 | 108.025 | 108.075 | 108.075 | -1.25 (-1.14%) | 9,296 |
| 24 Jul 2020 | USD | 109 | 109.8 | 108.8 | 109.325 | 109.325 | +0.3 (+0.28%) | 6,998 |
| 23 Jul 2020 | USD | 110.325 | 110.325 | 108.875 | 109.025 | 109.025 | -1.275 (-1.16%) | 11,068 |
| 22 Jul 2020 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 110.55 | 110.775 | 109.775 | 110.3 | 110.3 | -0.15 (-0.14%) | 0 |
| 20 Jul 2020 | USD | 110.25 | 110.675 | 109.125 | 110.45 | 110.45 | -0.25 (-0.23%) | 11,142 |
| 17 Jul 2020 | USD | 109.75 | 110.8 | 109.625 | 110.7 | 110.7 | +0.6 (+0.54%) | 10,492 |
| 16 Jul 2020 | USD | 108.3 | 110.675 | 108.05 | 110.1 | 110.1 | +1.925 (+1.78%) | 14,082 |
| 15 Jul 2020 | USD | 107.025 | 108.75 | 106.675 | 108.175 | 108.175 | +1.025 (+0.96%) | 10,830 |
| 14 Jul 2020 | USD | 108.1 | 108.375 | 107 | 107.15 | 107.15 | -1.225 (-1.13%) | 13,002 |
| 13 Jul 2020 | USD | 108.375 | 108.825 | 108.175 | 108.375 | 108.375 | -0.025 (-0.02%) | 14,881 |
| 10 Jul 2020 | USD | 107.45 | 108.5 | 107.275 | 108.4 | 108.4 | +0.95 (+0.88%) | 11,500 |
| 9 Jul 2020 | USD | 106.675 | 108.15 | 106.525 | 107.45 | 107.45 | +0.775 (+0.73%) | 15,112 |
| 8 Jul 2020 | USD | 106.95 | 107.125 | 106 | 106.675 | 106.675 | -0.35 (-0.33%) | 16,163 |
| 7 Jul 2020 | USD | 106.925 | 107.225 | 106.625 | 107.025 | 107.025 | -0.025 (-0.02%) | 12,106 |
| 6 Jul 2020 | USD | 106.375 | 107.55 | 106.025 | 107.05 | 107.05 | +1.125 (+1.06%) | 11,239 |
