| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 96.75 | 98.85 | 96.45 | 98.85 | 98.85 | +4.5 (+4.77%) | 4,580 |
| 6 Apr 2020 | USD | 90.025 | 95.8 | 89.25 | 94.35 | 94.35 | +2 (+2.17%) | 11,060 |
| 3 Apr 2020 | USD | 91.475 | 95.975 | 89.5 | 92.35 | 92.35 | +0.875 (+0.96%) | 11,962 |
| 2 Apr 2020 | USD | 95.575 | 95.575 | 91.375 | 91.475 | 91.475 | -4.4 (-4.59%) | 6,483 |
| 1 Apr 2020 | USD | 97.85 | 98.35 | 95.875 | 95.875 | 95.875 | -4.5 (-4.48%) | 3,296 |
| 31 Mar 2020 | USD | 97.05 | 100.85 | 96.45 | 100.375 | 100.375 | +2.025 (+2.06%) | 5,928 |
| 30 Mar 2020 | USD | 97.6 | 99.05 | 95.75 | 98.35 | 98.35 | +0.025 (+0.03%) | 4,627 |
| 27 Mar 2020 | USD | 100.775 | 101.7 | 98.025 | 98.325 | 98.325 | -3.65 (-3.58%) | 5,047 |
| 26 Mar 2020 | USD | 104.225 | 104.75 | 101.45 | 101.975 | 101.975 | -2.475 (-2.37%) | 4,840 |
| 25 Mar 2020 | USD | 106.5 | 107.15 | 101.2 | 104.45 | 104.45 | -1.25 (-1.18%) | 11,396 |
| 24 Mar 2020 | USD | 105.7 | 105.7 | 105.475 | 105.7 | 105.7 | +4.5 (+4.45%) | 8,097 |
| 23 Mar 2020 | USD | 101.2 | 101.2 | 101.075 | 101.2 | 101.2 | +3 (+3.05%) | 5,739 |
| 20 Mar 2020 | USD | 98.6 | 100.375 | 96.85 | 98.2 | 98.2 | +1.625 (+1.68%) | 7,970 |
| 19 Mar 2020 | USD | 96.35 | 96.575 | 94.425 | 96.575 | 96.575 | +3 (+3.21%) | 7,192 |
| 18 Mar 2020 | USD | 96.4 | 99.8 | 93.375 | 93.575 | 93.575 | -4.3 (-4.39%) | 15,010 |
| 17 Mar 2020 | USD | 96.4 | 99 | 94.95 | 97.875 | 97.875 | +3.325 (+3.52%) | 10,318 |
| 16 Mar 2020 | USD | 94.925 | 100.9 | 94.2 | 94.55 | 94.55 | -4.15 (-4.20%) | 9,825 |
| 13 Mar 2020 | USD | 104.95 | 105.675 | 98.7 | 98.7 | 98.7 | -4.5 (-4.36%) | 12,357 |
| 12 Mar 2020 | USD | 103.2 | 103.45 | 103.2 | 103.2 | 103.2 | -3 (-2.82%) | 2,419 |
| 11 Mar 2020 | USD | 109 | 109.125 | 106.2 | 106.2 | 106.2 | -3 (-2.75%) | 8,479 |
| 10 Mar 2020 | USD | 109.825 | 110.575 | 109.1 | 109.2 | 109.2 | +1.625 (+1.51%) | 9,964 |
| 9 Mar 2020 | USD | 107.475 | 109.7 | 107.475 | 107.575 | 107.575 | -2.9 (-2.63%) | 8,297 |
| 6 Mar 2020 | USD | 112.05 | 112.775 | 110.1 | 110.475 | 110.475 | -2.525 (-2.23%) | 4,901 |
| 5 Mar 2020 | USD | 112.6 | 113.175 | 112.35 | 113 | 113 | -0.4 (-0.35%) | 4,253 |
| 4 Mar 2020 | USD | 113.325 | 114.425 | 113.075 | 113.4 | 113.4 | +0.8 (+0.71%) | 4,441 |
| 3 Mar 2020 | USD | 114.475 | 115 | 112.475 | 112.6 | 112.6 | -1.275 (-1.12%) | 4,818 |
| 2 Mar 2020 | USD | 113.25 | 114.475 | 112.825 | 113.875 | 113.875 | +1.6 (+1.43%) | 3,307 |
| 28 Feb 2020 | USD | 112.975 | 114.225 | 111.5 | 112.275 | 112.275 | -1.925 (-1.69%) | 7,136 |
| 27 Feb 2020 | USD | 113.45 | 115.4 | 111.325 | 114.2 | 114.2 | -0.125 (-0.11%) | 10,977 |
| 26 Feb 2020 | USD | 114.325 | 115.475 | 114.05 | 114.325 | 114.325 | +0.15 (+0.13%) | 4,410 |
