| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 115.075 | 115.35 | 114 | 114.175 | 114.175 | -0.65 (-0.57%) | 3,179 |
| 24 Feb 2020 | USD | 116 | 116 | 114.525 | 114.825 | 114.825 | -2.7 (-2.30%) | 5,135 |
| 21 Feb 2020 | USD | 117.875 | 117.95 | 116.8 | 117.525 | 117.525 | -0.25 (-0.21%) | 3,432 |
| 20 Feb 2020 | USD | 118.5 | 118.6 | 117.4 | 117.775 | 117.775 | -0.7 (-0.59%) | 1,661 |
| 19 Feb 2020 | USD | 118.5 | 118.7 | 118.125 | 118.475 | 118.475 | 0.0 (0.0%) | 2,062 |
| 18 Feb 2020 | USD | 118.45 | 118.85 | 117.65 | 118.475 | 118.475 | +0.375 (+0.32%) | 1,967 |
| 14 Feb 2020 | USD | 117.25 | 118.925 | 117.225 | 118.1 | 118.1 | +0.925 (+0.79%) | 3,360 |
| 13 Feb 2020 | USD | 116.075 | 117.575 | 115.8 | 117.175 | 117.175 | +0.7 (+0.60%) | 3,253 |
| 12 Feb 2020 | USD | 116 | 116.775 | 115.55 | 116.475 | 116.475 | +0.575 (+0.50%) | 1,819 |
| 11 Feb 2020 | USD | 116.925 | 117.225 | 115.85 | 115.9 | 115.9 | -1.075 (-0.92%) | 1,759 |
| 10 Feb 2020 | USD | 117.425 | 117.475 | 116.65 | 116.975 | 116.975 | -0.625 (-0.53%) | 1,435 |
| 7 Feb 2020 | USD | 117.4 | 117.825 | 117.1 | 117.6 | 117.6 | +0.025 (+0.02%) | 1,449 |
| 6 Feb 2020 | USD | 116.975 | 117.7 | 116.575 | 117.575 | 117.575 | +0.475 (+0.41%) | 2,137 |
| 5 Feb 2020 | USD | 117.825 | 117.95 | 116.75 | 117.1 | 117.1 | -0.4 (-0.34%) | 2,217 |
| 4 Feb 2020 | USD | 117.825 | 118.275 | 117.225 | 117.5 | 117.5 | -0.15 (-0.13%) | 2,397 |
| 3 Feb 2020 | USD | 116.925 | 117.75 | 116.425 | 117.65 | 117.65 | +0.625 (+0.53%) | 2,310 |
| 31 Jan 2020 | USD | 117.05 | 117.875 | 116.675 | 117.025 | 117.025 | +0.15 (+0.13%) | 2,479 |
| 30 Jan 2020 | USD | 116.375 | 117 | 116.025 | 116.875 | 116.875 | +0.4 (+0.34%) | 2,363 |
| 29 Jan 2020 | USD | 117.3 | 117.325 | 116.4 | 116.475 | 116.475 | -0.55 (-0.47%) | 2,368 |
| 28 Jan 2020 | USD | 117.6 | 118 | 116.975 | 117.025 | 117.025 | -0.35 (-0.30%) | 1,763 |
| 27 Jan 2020 | USD | 118.3 | 118.425 | 117.275 | 117.375 | 117.375 | -2.075 (-1.74%) | 3,868 |
| 24 Jan 2020 | USD | 119.6 | 119.8 | 118.925 | 119.45 | 119.45 | -0.175 (-0.15%) | 1,539 |
| 23 Jan 2020 | USD | 121.25 | 121.525 | 119.475 | 119.625 | 119.625 | -1.8 (-1.48%) | 1,474 |
| 22 Jan 2020 | USD | 121.625 | 121.775 | 121.25 | 121.425 | 121.425 | -0.225 (-0.18%) | 944 |
| 21 Jan 2020 | USD | 121.55 | 121.75 | 121.2 | 121.65 | 121.65 | -0.1 (-0.08%) | 1,025 |
| 17 Jan 2020 | USD | 121.525 | 121.825 | 121.05 | 121.75 | 121.75 | +0.2 (+0.16%) | 959 |
| 16 Jan 2020 | USD | 121.975 | 122 | 120.4 | 121.55 | 121.55 | -0.425 (-0.35%) | 1,136 |
| 15 Jan 2020 | USD | 122.025 | 122.3 | 121.4 | 121.975 | 121.975 | -0.15 (-0.12%) | 1,215 |
| 14 Jan 2020 | USD | 121.8 | 122.175 | 121.6 | 122.125 | 122.125 | +0.15 (+0.12%) | 627 |
| 13 Jan 2020 | USD | 121.775 | 122.05 | 121.475 | 121.975 | 121.975 | -0.025 (-0.02%) | 484 |
