| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 121.75 | 122.075 | 121.575 | 122 | 122 | +0.075 (+0.06%) | 946 |
| 9 Jan 2020 | USD | 121.525 | 121.975 | 121.475 | 121.925 | 121.925 | +0.275 (+0.23%) | 1,014 |
| 8 Jan 2020 | USD | 121 | 121.775 | 120.925 | 121.65 | 121.65 | +0.5 (+0.41%) | 912 |
| 7 Jan 2020 | USD | 121.625 | 121.675 | 120.425 | 121.15 | 121.15 | -0.625 (-0.51%) | 856 |
| 6 Jan 2020 | USD | 120.5 | 121.95 | 120.225 | 121.775 | 121.775 | +1.325 (+1.10%) | 992 |
| 3 Jan 2020 | USD | 120.325 | 120.975 | 120.075 | 120.45 | 120.45 | -0.25 (-0.21%) | 789 |
| 2 Jan 2020 | USD | 120.9 | 121 | 119.45 | 120.7 | 120.7 | -0.125 (-0.10%) | 754 |
| 31 Dec 2019 | USD | 120.675 | 120.875 | 120.375 | 120.825 | 120.825 | +0.1 (+0.08%) | 241 |
| 30 Dec 2019 | USD | 120.35 | 120.85 | 120.225 | 120.725 | 120.725 | +0.075 (+0.06%) | 427 |
| 27 Dec 2019 | USD | 120.5 | 120.675 | 120.325 | 120.65 | 120.65 | +0.2 (+0.17%) | 135 |
| 26 Dec 2019 | USD | 120 | 120.575 | 120 | 120.45 | 120.45 | +0.525 (+0.44%) | 317 |
| 25 Dec 2019 | USD | 119.925 | 119.925 | 119.925 | 119.925 | 119.925 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 119.65 | 119.95 | 119.6 | 119.925 | 119.925 | +0.175 (+0.15%) | 128 |
| 23 Dec 2019 | USD | 119.35 | 119.775 | 119.275 | 119.75 | 119.75 | -0.025 (-0.02%) | 246 |
| 20 Dec 2019 | USD | 119.875 | 120.025 | 119.675 | 119.775 | 119.775 | -0.225 (-0.19%) | 247 |
| 19 Dec 2019 | USD | 119.45 | 120.125 | 119.45 | 120 | 120 | +0.45 (+0.38%) | 412 |
| 18 Dec 2019 | USD | 119.6 | 119.85 | 119.325 | 119.55 | 119.55 | -0.275 (-0.23%) | 203 |
| 17 Dec 2019 | USD | 119.8 | 120.25 | 119.75 | 119.825 | 119.825 | +0.125 (+0.10%) | 457 |
| 16 Dec 2019 | USD | 119.825 | 120.125 | 119.425 | 119.7 | 119.7 | -0.2 (-0.17%) | 441 |
| 13 Dec 2019 | USD | 119.4 | 120.25 | 119.1 | 119.9 | 119.9 | +0.7 (+0.59%) | 744 |
| 12 Dec 2019 | USD | 119 | 119.325 | 118.625 | 119.2 | 119.2 | 0.0 (0.0%) | 453 |
| 11 Dec 2019 | USD | 118.2 | 119.225 | 118.2 | 119.2 | 119.2 | +0.525 (+0.44%) | 298 |
| 10 Dec 2019 | USD | 118.525 | 118.95 | 118.325 | 118.675 | 118.675 | +0.075 (+0.06%) | 275 |
| 9 Dec 2019 | USD | 118.375 | 118.925 | 118.15 | 118.6 | 118.6 | +0.125 (+0.11%) | 331 |
| 6 Dec 2019 | USD | 118.075 | 118.75 | 118.075 | 118.475 | 118.475 | +0.275 (+0.23%) | 245 |
| 5 Dec 2019 | USD | 117.775 | 118.5 | 117.55 | 118.2 | 118.2 | +0.1 (+0.08%) | 122 |
| 4 Dec 2019 | USD | 119 | 119.075 | 117.575 | 118.1 | 118.1 | -0.925 (-0.78%) | 227 |
| 3 Dec 2019 | USD | 118.75 | 119.1 | 118.475 | 119.025 | 119.025 | +0.175 (+0.15%) | 110 |
| 2 Dec 2019 | USD | 118.575 | 118.925 | 118 | 118.85 | 118.85 | -0.25 (-0.21%) | 73 |
| 29 Nov 2019 | USD | 119.1 | 119.475 | 118.775 | 119.1 | 119.1 | +0.1 (+0.08%) | 208 |
