| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 118.375 | 119.05 | 118.175 | 119 | 119 | +0.65 (+0.55%) | 246 |
| 26 Nov 2019 | USD | 118.075 | 118.4 | 117.55 | 118.35 | 118.35 | +0.275 (+0.23%) | 203 |
| 25 Nov 2019 | USD | 116.45 | 118.325 | 116.45 | 118.075 | 118.075 | +1.625 (+1.40%) | 266 |
| 22 Nov 2019 | USD | 117.9 | 117.9 | 115.825 | 116.45 | 116.45 | -1.7 (-1.44%) | 249 |
| 21 Nov 2019 | USD | 118.375 | 118.375 | 117.825 | 118.15 | 118.15 | -0.475 (-0.40%) | 181 |
| 20 Nov 2019 | USD | 118.725 | 118.75 | 118.175 | 118.625 | 118.625 | -0.2 (-0.17%) | 115 |
| 19 Nov 2019 | USD | 118.1 | 118.85 | 117.7 | 118.825 | 118.825 | +0.45 (+0.38%) | 271 |
| 18 Nov 2019 | USD | 118 | 118.625 | 117.9 | 118.375 | 118.375 | +0.35 (+0.30%) | 315 |
| 15 Nov 2019 | USD | 118.1 | 118.2 | 117.725 | 118.025 | 118.025 | -0.175 (-0.15%) | 116 |
| 14 Nov 2019 | USD | 117.75 | 118.225 | 117.3 | 118.2 | 118.2 | +0.35 (+0.30%) | 145 |
| 13 Nov 2019 | USD | 119.05 | 119.15 | 117.125 | 117.85 | 117.85 | -1.45 (-1.22%) | 236 |
| 12 Nov 2019 | USD | 119.05 | 119.4 | 118.725 | 119.3 | 119.3 | +0.125 (+0.10%) | 91 |
| 11 Nov 2019 | USD | 118.925 | 119.3 | 118.7 | 119.175 | 119.175 | +0.45 (+0.38%) | 385 |
| 8 Nov 2019 | USD | 118.4 | 119 | 118.4 | 118.725 | 118.725 | +0.1 (+0.08%) | 256 |
| 7 Nov 2019 | USD | 118.45 | 118.7 | 118.05 | 118.625 | 118.625 | +0.325 (+0.27%) | 348 |
| 6 Nov 2019 | USD | 118.725 | 118.8 | 117.95 | 118.3 | 118.3 | -0.65 (-0.55%) | 192 |
| 5 Nov 2019 | USD | 118.6 | 119.075 | 118.275 | 118.95 | 118.95 | 0.0 (0.0%) | 232 |
| 4 Nov 2019 | USD | 118.5 | 119.15 | 118.275 | 118.95 | 118.95 | +0.225 (+0.19%) | 448 |
| 1 Nov 2019 | USD | 117.25 | 118.825 | 117.225 | 118.725 | 118.725 | +1.4 (+1.19%) | 305 |
| 31 Oct 2019 | USD | 117.05 | 117.375 | 116.5 | 117.325 | 117.325 | -0.125 (-0.11%) | 139 |
| 30 Oct 2019 | USD | 116.35 | 117.45 | 116.35 | 117.45 | 117.45 | +1.175 (+1.01%) | 135 |
| 29 Oct 2019 | USD | 116.675 | 116.675 | 116 | 116.275 | 116.275 | -0.3 (-0.26%) | 212 |
| 28 Oct 2019 | USD | 116.575 | 116.8 | 116.45 | 116.575 | 116.575 | +0.05 (+0.04%) | 79 |
| 25 Oct 2019 | USD | 115.625 | 116.6 | 115.625 | 116.525 | 116.525 | +0.625 (+0.54%) | 115 |
| 24 Oct 2019 | USD | 115.95 | 116.225 | 115.65 | 115.9 | 115.9 | -0.1 (-0.09%) | 50 |
| 23 Oct 2019 | USD | 115.45 | 116.2 | 114.825 | 116 | 116 | +1.05 (+0.91%) | 48 |
| 22 Oct 2019 | USD | 115.1 | 115.3 | 114.85 | 114.95 | 114.95 | +0.1 (+0.09%) | 0 |
| 21 Oct 2019 | USD | 114.875 | 115.225 | 114.725 | 114.85 | 114.85 | +0.15 (+0.13%) | 4 |
| 18 Oct 2019 | USD | 115.3 | 115.475 | 114.25 | 114.7 | 114.7 | -0.775 (-0.67%) | 87 |
