Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Nov 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Oct 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Oct 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Oct 2010 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2010 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 710,000 |
25 Oct 2010 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.02 (+80%) | 154,000 |
22 Oct 2010 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 160,000 |
21 Oct 2010 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 30,000 |
20 Oct 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 15,000 |
19 Oct 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 40,000 |
18 Oct 2010 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 70,000 |
15 Oct 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 50,000 |
14 Oct 2010 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 230,000 |
13 Oct 2010 | SGD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | +0.03 (+50%) | 180,000 |
12 Oct 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 50,000 |
11 Oct 2010 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 540,000 |
8 Oct 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 120,000 |
7 Oct 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 170,000 |
6 Oct 2010 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.015 (+15%) | 420,000 |
5 Oct 2010 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 200,000 |
4 Oct 2010 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 1,275,000 |
1 Oct 2010 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,040,000 |
30 Sep 2010 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,030,000 |
29 Sep 2010 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,935,000 |
28 Sep 2010 | SGD | 0.115 | 0.115 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 1,820,000 |
27 Sep 2010 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,430,000 |
24 Sep 2010 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,785,000 |
23 Sep 2010 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 782,000 |
22 Sep 2010 | SGD | 0.11 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,715,000 |