Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 730,000 |
20 Sep 2010 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 542,000 |
17 Sep 2010 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,430,000 |
16 Sep 2010 | SGD | 0.145 | 0.145 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,575,000 |
15 Sep 2010 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,918,000 |
14 Sep 2010 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,094,000 |
13 Sep 2010 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 1,332,000 |
9 Sep 2010 | SGD | 0.19 | 0.19 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,170,000 |
8 Sep 2010 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 450,000 |
7 Sep 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 620,000 |
6 Sep 2010 | SGD | 0.165 | 0.19 | 0.165 | 0.185 | 0.185 | +0.025 (+15.63%) | 892,000 |
3 Sep 2010 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,280,000 |
2 Sep 2010 | SGD | 0.205 | 0.205 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,160,000 |
1 Sep 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 780,000 |
31 Aug 2010 | SGD | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,420,000 |
30 Aug 2010 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 225,000 |
27 Aug 2010 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 286,000 |
26 Aug 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 204,000 |
25 Aug 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,420,000 |
24 Aug 2010 | SGD | 0.18 | 0.195 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,280,000 |
23 Aug 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 50,000 |
20 Aug 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 330,000 |
19 Aug 2010 | SGD | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 4,010,000 |
18 Aug 2010 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,920,000 |
17 Aug 2010 | SGD | 0.195 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,150,000 |
16 Aug 2010 | SGD | 0.185 | 0.205 | 0.185 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,010,000 |
13 Aug 2010 | SGD | 0.215 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 680,000 |
12 Aug 2010 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 4,505,000 |
11 Aug 2010 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 805,000 |
10 Aug 2010 | SGD | 0.28 | 0.295 | 0.255 | 0.26 | 0.26 | -0.03 (-10.34%) | 1,190,000 |