Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 120,000 |
24 Jun 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 100,000 |
23 Jun 2010 | SGD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 200,000 |
22 Jun 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 20,000 |
18 Jun 2010 | SGD | 0.39 | 0.39 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 240,000 |
17 Jun 2010 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 40,000 |
16 Jun 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Jun 2010 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 20,000 |
14 Jun 2010 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 400,000 |
11 Jun 2010 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.045 (+13.85%) | 100,000 |
10 Jun 2010 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.305 | 0.33 | 0.305 | 0.325 | 0.325 | -0.005 (-1.52%) | 75,000 |
8 Jun 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | +0.07 (+26.92%) | 175,000 |
2 Jun 2010 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |