L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 May 2024 |
GBX |
731.9 |
735.1 |
730.55 |
730.55 |
730.55 |
-1.8 (-0.25%)
|
69 |
| 13 May 2024 |
GBX |
734.4 |
734.5 |
732.35 |
732.35 |
732.35 |
+1.5 (+0.21%)
|
10 |
| 10 May 2024 |
GBX |
730.85 |
730.85 |
730.85 |
730.85 |
730.85 |
+6.15 (+0.85%)
|
0 |
| 9 May 2024 |
GBX |
724.7 |
724.7 |
724.7 |
724.7 |
724.7 |
+1.25 (+0.17%)
|
0 |
| 8 May 2024 |
GBX |
722.4 |
726.203 |
722.4 |
723.45 |
723.45 |
-1.25 (-0.17%)
|
140 |
| 7 May 2024 |
GBX |
725.4 |
725.4 |
724.7 |
724.7 |
724.7 |
+8.85 (+1.24%)
|
2 |
| 3 May 2024 |
GBX |
715.85 |
715.85 |
715.85 |
715.85 |
715.85 |
+7.05 (+0.99%)
|
0 |
| 2 May 2024 |
GBX |
708.8 |
708.8 |
708.8 |
708.8 |
708.8 |
+5.4 (+0.77%)
|
0 |
| 1 May 2024 |
GBX |
703.4 |
703.4 |
703.4 |
703.4 |
703.4 |
-3.7 (-0.52%)
|
0 |
| 30 Apr 2024 |
GBX |
709.2 |
709.2 |
707.1 |
707.1 |
707.1 |
-7.4 (-1.04%)
|
22 |
| 29 Apr 2024 |
GBX |
716.8 |
716.8 |
714.5 |
714.5 |
714.5 |
+4.9 (+0.69%)
|
5 |
| 26 Apr 2024 |
GBX |
709.5 |
709.6 |
709.5 |
709.6 |
709.6 |
+8.5 (+1.21%)
|
1 |
| 25 Apr 2024 |
GBX |
706.1 |
706.1 |
698.8 |
701.1 |
701.1 |
-0.55 (-0.08%)
|
28 |
| 24 Apr 2024 |
GBX |
701.65 |
701.65 |
701.65 |
701.65 |
701.65 |
-3.5 (-0.50%)
|
0 |
| 23 Apr 2024 |
GBX |
705.15 |
705.15 |
705.15 |
705.15 |
705.15 |
+2 (+0.28%)
|
0 |
| 22 Apr 2024 |
GBX |
703.15 |
703.15 |
703.15 |
703.15 |
703.15 |
+15.9 (+2.31%)
|
0 |
| 19 Apr 2024 |
GBX |
687.25 |
687.25 |
687.25 |
687.25 |
687.25 |
+2.35 (+0.34%)
|
0 |
| 18 Apr 2024 |
GBX |
683 |
684.9 |
681.8 |
684.9 |
684.9 |
+6.2 (+0.91%)
|
15,461 |
| 17 Apr 2024 |
GBX |
681.4 |
684.2 |
678.7 |
678.7 |
678.7 |
+2.15 (+0.32%)
|
46 |
| 16 Apr 2024 |
GBX |
682 |
682 |
676.55 |
676.55 |
676.55 |
-11.65 (-1.69%)
|
9 |
| 15 Apr 2024 |
GBX |
692.8 |
693.1 |
688.2 |
688.2 |
688.2 |
-2.35 (-0.34%)
|
31 |
| 12 Apr 2024 |
GBX |
696.8 |
696.8 |
690.55 |
690.55 |
690.55 |
-8.45 (-1.21%)
|
3 |
| 11 Apr 2024 |
GBX |
699 |
699 |
699 |
699 |
699 |
-0.65 (-0.09%)
|
0 |
| 10 Apr 2024 |
GBX |
706.6 |
706.6 |
699.65 |
699.65 |
699.65 |
-4.35 (-0.62%)
|
149 |
| 9 Apr 2024 |
GBX |
705.5 |
706 |
704 |
704 |
704 |
-4 (-0.56%)
|
150 |
| 8 Apr 2024 |
GBX |
707.8 |
708 |
707.8 |
708 |
708 |
+2.4 (+0.34%)
|
24 |
| 5 Apr 2024 |
GBX |
703.8 |
710.1 |
703.8 |
705.6 |
705.6 |
-6.65 (-0.93%)
|
72 |
| 4 Apr 2024 |
GBX |
712.25 |
712.25 |
712.25 |
712.25 |
712.25 |
+6.65 (+0.94%)
|
0 |
| 3 Apr 2024 |
GBX |
702.8 |
706 |
700.2 |
705.6 |
705.6 |
-3.5 (-0.49%)
|
326 |
| 2 Apr 2024 |
GBX |
717.4 |
717.4 |
709.1 |
709.1 |
709.1 |
-9 (-1.25%)
|
82 |
