L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBX |
716.3 |
716.3 |
711.2 |
711.2 |
711.2 |
-5.2 (-0.73%)
|
699 |
| 4 Mar 2024 |
GBX |
721 |
723.5 |
716.4 |
716.4 |
716.4 |
+2.2 (+0.31%)
|
2 |
| 1 Mar 2024 |
GBX |
714.2 |
714.2 |
714.2 |
714.2 |
714.2 |
+3.45 (+0.49%)
|
0 |
| 29 Feb 2024 |
GBX |
713.5 |
713.5 |
710.75 |
710.75 |
710.75 |
+5.4 (+0.77%)
|
0 |
| 28 Feb 2024 |
GBX |
708 |
708 |
705.35 |
705.35 |
705.35 |
+2.2 (+0.31%)
|
1 |
| 27 Feb 2024 |
GBX |
703.15 |
703.15 |
703.15 |
703.15 |
703.15 |
+0.35 (+0.05%)
|
0 |
| 26 Feb 2024 |
GBX |
705.6 |
705.6 |
702.8 |
702.8 |
702.8 |
-9.9 (-1.39%)
|
2 |
| 23 Feb 2024 |
GBX |
712.7 |
712.7 |
712.7 |
712.7 |
712.7 |
+1.1 (+0.15%)
|
0 |
| 22 Feb 2024 |
GBX |
711.6 |
711.6 |
711.6 |
711.6 |
711.6 |
+3.6 (+0.51%)
|
0 |
| 21 Feb 2024 |
GBX |
710.6 |
710.6 |
708 |
708 |
708 |
+0.6 (+0.08%)
|
879 |
| 20 Feb 2024 |
GBX |
707.1 |
708.5 |
707.1 |
707.4 |
707.4 |
-8.95 (-1.25%)
|
66 |
| 19 Feb 2024 |
GBX |
716.35 |
716.35 |
716.35 |
716.35 |
716.35 |
+6.5 (+0.92%)
|
0 |
| 16 Feb 2024 |
GBX |
711.4 |
711.4 |
709.85 |
709.85 |
709.85 |
+11.6 (+1.66%)
|
55 |
| 15 Feb 2024 |
GBX |
701 |
708.3 |
698.25 |
698.25 |
698.25 |
+0.15 (+0.02%)
|
67 |
| 14 Feb 2024 |
GBX |
691.3 |
698.1 |
691.3 |
698.1 |
698.1 |
+3.95 (+0.57%)
|
14 |
| 13 Feb 2024 |
GBX |
698.2 |
698.4 |
694.15 |
694.15 |
694.15 |
-10.7 (-1.52%)
|
22 |
| 12 Feb 2024 |
GBX |
704.85 |
704.85 |
704.85 |
704.85 |
704.85 |
+8.85 (+1.27%)
|
2,698 |
| 9 Feb 2024 |
GBX |
701.5 |
701.5 |
696 |
696 |
696 |
-0.65 (-0.09%)
|
3 |
| 8 Feb 2024 |
GBX |
701 |
701 |
696.65 |
696.65 |
696.65 |
+0.05 (+0.01%)
|
2,019 |
| 7 Feb 2024 |
GBX |
699.2 |
699.2 |
696.6 |
696.6 |
696.6 |
+3.95 (+0.57%)
|
1 |
| 6 Feb 2024 |
GBX |
693.1 |
693.1 |
692.65 |
692.65 |
692.65 |
+2 (+0.29%)
|
130 |
| 5 Feb 2024 |
GBX |
686.1 |
691.6001 |
686.1 |
690.65 |
690.65 |
+1.2 (+0.17%)
|
71 |
| 2 Feb 2024 |
GBX |
689.45 |
689.45 |
689.45 |
689.45 |
689.45 |
+8.85 (+1.30%)
|
0 |
| 1 Feb 2024 |
GBX |
680.6 |
680.6 |
680.6 |
680.6 |
680.6 |
+8.05 (+1.20%)
|
0 |
| 31 Jan 2024 |
GBX |
675 |
678.6001 |
672.55 |
672.55 |
672.55 |
+3.95 (+0.59%)
|
220 |
| 30 Jan 2024 |
GBX |
665.7 |
670.5 |
665.7 |
668.6 |
668.6 |
+0.25 (+0.04%)
|
118 |
| 29 Jan 2024 |
GBX |
668.35 |
668.35 |
668.35 |
668.35 |
668.35 |
+4.65 (+0.70%)
|
0 |
| 26 Jan 2024 |
GBX |
664.2 |
666.9 |
663.7 |
663.7 |
663.7 |
+2.55 (+0.39%)
|
140 |
| 25 Jan 2024 |
GBX |
661.15 |
661.15 |
661.15 |
661.15 |
661.15 |
+2.45 (+0.37%)
|
0 |
| 24 Jan 2024 |
GBX |
660 |
660.1 |
658.7 |
658.7 |
658.7 |
+6.85 (+1.05%)
|
10,773 |
