L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
GBX |
658.25 |
658.25 |
658.25 |
658.25 |
658.25 |
-1.1 (-0.17%)
|
0 |
| 6 Dec 2023 |
GBX |
659.179 |
660.2 |
659.179 |
659.35 |
659.35 |
+11 (+1.70%)
|
227 |
| 5 Dec 2023 |
GBX |
652.2 |
652.2 |
643.6 |
648.35 |
648.35 |
-5.7 (-0.87%)
|
63 |
| 4 Dec 2023 |
GBX |
654.05 |
654.05 |
654.05 |
654.05 |
654.05 |
-0.2 (-0.03%)
|
0 |
| 1 Dec 2023 |
GBX |
654.25 |
654.25 |
654.25 |
654.25 |
654.25 |
+0.9 (+0.14%)
|
0 |
| 30 Nov 2023 |
GBX |
653.35 |
653.35 |
653.35 |
653.35 |
653.35 |
+3.1 (+0.48%)
|
0 |
| 29 Nov 2023 |
GBX |
652.5 |
653.6 |
650.25 |
650.25 |
650.25 |
-5.5 (-0.84%)
|
3 |
| 28 Nov 2023 |
GBX |
655.75 |
655.75 |
655.75 |
655.75 |
655.75 |
+3.55 (+0.54%)
|
0 |
| 27 Nov 2023 |
GBX |
652.2 |
652.2 |
652.2 |
652.2 |
652.2 |
-2.05 (-0.31%)
|
0 |
| 24 Nov 2023 |
GBX |
656.1 |
658.8 |
654.25 |
654.25 |
654.25 |
-3.8 (-0.58%)
|
69 |
| 23 Nov 2023 |
GBX |
658.05 |
658.05 |
658.05 |
658.05 |
658.05 |
-0.8 (-0.12%)
|
0 |
| 22 Nov 2023 |
GBX |
658.85 |
658.85 |
658.85 |
658.85 |
658.85 |
+0.7 (+0.11%)
|
0 |
| 21 Nov 2023 |
GBX |
662.5 |
662.5 |
658.15 |
658.15 |
658.15 |
-3.4 (-0.51%)
|
20 |
| 20 Nov 2023 |
GBX |
661.55 |
661.55 |
661.55 |
661.55 |
661.55 |
+1.75 (+0.27%)
|
0 |
| 17 Nov 2023 |
GBX |
659.8 |
659.8 |
659.8 |
659.8 |
659.8 |
+1.65 (+0.25%)
|
0 |
| 16 Nov 2023 |
GBX |
658.4 |
658.4 |
658.15 |
658.15 |
658.15 |
-3.65 (-0.55%)
|
47 |
| 15 Nov 2023 |
GBX |
660.3 |
661.8 |
660.3 |
661.8 |
661.8 |
+8.8 (+1.35%)
|
81 |
| 14 Nov 2023 |
GBX |
653.3 |
655.8 |
653 |
653 |
653 |
+3.2 (+0.49%)
|
5 |
| 13 Nov 2023 |
GBX |
649.8 |
649.8 |
649.8 |
649.8 |
649.8 |
+1.6 (+0.25%)
|
2,306 |
| 10 Nov 2023 |
GBX |
645.3 |
648.2 |
644.6 |
648.2 |
648.2 |
-3.3 (-0.51%)
|
8,384 |
| 9 Nov 2023 |
GBX |
651.5 |
651.5 |
651.5 |
651.5 |
651.5 |
+4.35 (+0.67%)
|
0 |
| 8 Nov 2023 |
GBX |
647.15 |
647.15 |
647.15 |
647.15 |
647.15 |
-3.95 (-0.61%)
|
0 |
| 7 Nov 2023 |
GBX |
651.1 |
651.1 |
651.1 |
651.1 |
651.1 |
-2.75 (-0.42%)
|
0 |
| 6 Nov 2023 |
GBX |
657 |
657 |
653.85 |
653.85 |
653.85 |
+3.45 (+0.53%)
|
3 |
| 3 Nov 2023 |
GBX |
650.4 |
650.4 |
650.4 |
650.4 |
650.4 |
+8.1 (+1.26%)
|
0 |
| 2 Nov 2023 |
GBX |
645.6 |
648.5 |
642.3 |
642.3 |
642.3 |
+6 (+0.94%)
|
76 |
| 1 Nov 2023 |
GBX |
633.8 |
638 |
633.8 |
636.3 |
636.3 |
+6.4 (+1.02%)
|
895 |
| 31 Oct 2023 |
GBX |
629.9 |
629.9 |
629.9 |
629.9 |
629.9 |
-2.3 (-0.36%)
|
0 |
| 30 Oct 2023 |
GBX |
633.8 |
633.8 |
632.2 |
632.2 |
632.2 |
+1.65 (+0.26%)
|
15,000 |
| 27 Oct 2023 |
GBX |
630.55 |
630.55 |
630.55 |
630.55 |
630.55 |
-1.55 (-0.25%)
|
0 |
