L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2024 |
GBX |
721.7 |
721.7 |
713.9 |
713.9 |
713.9 |
+3.2 (+0.45%)
|
1,212 |
| 31 May 2024 |
GBX |
710.7 |
710.7 |
710.7 |
710.7 |
710.7 |
-0.4 (-0.06%)
|
0 |
| 30 May 2024 |
GBX |
711.1 |
711.1 |
711.1 |
711.1 |
711.1 |
+0.65 (+0.09%)
|
0 |
| 29 May 2024 |
GBX |
711.6 |
713.1 |
710.45 |
710.45 |
710.45 |
-6.95 (-0.97%)
|
14,556 |
| 28 May 2024 |
GBX |
717 |
717.4 |
717 |
717.4 |
717.4 |
-0.35 (-0.05%)
|
3 |
| 24 May 2024 |
GBX |
714.5 |
717.75 |
714.5 |
717.75 |
717.75 |
-2.6 (-0.36%)
|
25 |
| 23 May 2024 |
GBX |
725.847 |
725.847 |
720.35 |
720.35 |
720.35 |
-3.9 (-0.54%)
|
458 |
| 22 May 2024 |
GBX |
724.25 |
724.25 |
724.25 |
724.25 |
724.25 |
-5.3 (-0.73%)
|
0 |
| 21 May 2024 |
GBX |
731.1 |
731.1 |
729.55 |
729.55 |
729.55 |
-5.6 (-0.76%)
|
164 |
| 20 May 2024 |
GBX |
735.15 |
735.15 |
735.15 |
735.15 |
735.15 |
+2.45 (+0.33%)
|
0 |
| 17 May 2024 |
GBX |
732.7 |
732.7 |
732.7 |
732.7 |
732.7 |
-4 (-0.54%)
|
0 |
| 16 May 2024 |
GBX |
738.7 |
738.8 |
735.018 |
736.7 |
736.7 |
+3.6 (+0.49%)
|
1,148 |
| 15 May 2024 |
GBX |
731.824 |
733.1 |
731.824 |
733.1 |
733.1 |
+2.55 (+0.35%)
|
682 |
| 14 May 2024 |
GBX |
731.9 |
735.1 |
730.55 |
730.55 |
730.55 |
-1.8 (-0.25%)
|
75 |
| 13 May 2024 |
GBX |
734.4 |
734.5 |
732.35 |
732.35 |
732.35 |
+1.5 (+0.21%)
|
10 |
| 10 May 2024 |
GBX |
730.85 |
730.85 |
730.85 |
730.85 |
730.85 |
+6.15 (+0.85%)
|
0 |
| 9 May 2024 |
GBX |
724.7 |
724.7 |
724.7 |
724.7 |
724.7 |
+1.25 (+0.17%)
|
0 |
| 8 May 2024 |
GBX |
722.4 |
726.203 |
722.4 |
723.45 |
723.45 |
-1.25 (-0.17%)
|
140 |
| 7 May 2024 |
GBX |
725.4 |
725.4 |
724.7 |
724.7 |
724.7 |
+8.85 (+1.24%)
|
2 |
| 3 May 2024 |
GBX |
715.85 |
715.85 |
715.85 |
715.85 |
715.85 |
+7.05 (+0.99%)
|
0 |
| 2 May 2024 |
GBX |
708.8 |
708.8 |
708.8 |
708.8 |
708.8 |
+5.4 (+0.77%)
|
0 |
| 1 May 2024 |
GBX |
703.4 |
703.4 |
703.4 |
703.4 |
703.4 |
-3.7 (-0.52%)
|
0 |
| 30 Apr 2024 |
GBX |
709.2 |
709.2 |
707.1 |
707.1 |
707.1 |
-7.4 (-1.04%)
|
22 |
| 29 Apr 2024 |
GBX |
716.8 |
716.8 |
714.5 |
714.5 |
714.5 |
+4.9 (+0.69%)
|
5 |
| 26 Apr 2024 |
GBX |
709.5 |
709.6 |
709.5 |
709.6 |
709.6 |
+8.5 (+1.21%)
|
1 |
| 25 Apr 2024 |
GBX |
706.1 |
706.1 |
698.8 |
701.1 |
701.1 |
-0.55 (-0.08%)
|
28 |
| 24 Apr 2024 |
GBX |
701.65 |
701.65 |
701.65 |
701.65 |
701.65 |
-3.5 (-0.50%)
|
0 |
| 23 Apr 2024 |
GBX |
705.15 |
705.15 |
705.15 |
705.15 |
705.15 |
+2 (+0.28%)
|
0 |
| 22 Apr 2024 |
GBX |
703.15 |
703.15 |
703.15 |
703.15 |
703.15 |
+15.9 (+2.31%)
|
0 |
| 19 Apr 2024 |
GBX |
687.25 |
687.25 |
687.25 |
687.25 |
687.25 |
+2.35 (+0.34%)
|
0 |
