Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.109 | 0.109 | 0.092 | 0.0992 | 0.0992 | -0.001 (-0.60%) | 112,194 |
1 Jul 2024 | USD | 0.0991 | 0.0998 | 0.0991 | 0.0998 | 0.0998 | +0.005 (+5.61%) | 1,000 |
28 Jun 2024 | USD | 0.0947 | 0.0947 | 0.0918 | 0.0945 | 0.0945 | -0.005 (-5.50%) | 131,785 |
27 Jun 2024 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+0.81%) | 19,325 |
26 Jun 2024 | USD | 0.1 | 0.1019 | 0.0925 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 60,232 |
25 Jun 2024 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.002 (-1.77%) | 103,961 |
24 Jun 2024 | USD | 0.1122 | 0.1122 | 0.0951 | 0.1018 | 0.1018 | +0.003 (+3.35%) | 77,458 |
21 Jun 2024 | USD | 0.1067 | 0.11 | 0.0951 | 0.0985 | 0.0985 | -0.005 (-5.01%) | 238,640 |
20 Jun 2024 | USD | 0.105 | 0.105 | 0.09 | 0.1037 | 0.1037 | +0.008 (+8.59%) | 59,819 |
18 Jun 2024 | USD | 0.1011 | 0.103 | 0.095 | 0.0955 | 0.0955 | -0.008 (-7.55%) | 88,926 |
17 Jun 2024 | USD | 0.1025 | 0.1033 | 0.1006 | 0.1033 | 0.1033 | -0.001 (-0.96%) | 77,678 |
14 Jun 2024 | USD | 0.098 | 0.106 | 0.098 | 0.1043 | 0.1043 | +0.002 (+2.25%) | 55,203 |
13 Jun 2024 | USD | 0.0912 | 0.1022 | 0.0912 | 0.102 | 0.102 | +0.007 (+7.37%) | 289,748 |
12 Jun 2024 | USD | 0.1 | 0.1002 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 194,156 |
11 Jun 2024 | USD | 0.1011 | 0.1029 | 0.0924 | 0.094 | 0.094 | -0.006 (-6.00%) | 133,764 |
10 Jun 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-8.76%) | 117,306 |
7 Jun 2024 | USD | 0.1061 | 0.1096 | 0.1035 | 0.1096 | 0.1096 | +0.003 (+2.91%) | 23,597 |
6 Jun 2024 | USD | 0.1055 | 0.1065 | 0.1055 | 0.1065 | 0.1065 | +0.003 (+3.20%) | 19,800 |
5 Jun 2024 | USD | 0.109 | 0.117 | 0.1032 | 0.1032 | 0.1032 | -0.008 (-7.36%) | 112,593 |
4 Jun 2024 | USD | 0.1054 | 0.1137 | 0.1054 | 0.1114 | 0.1114 | +0.003 (+2.30%) | 69,709 |
3 Jun 2024 | USD | 0.1096 | 0.1191 | 0.1079 | 0.1089 | 0.1089 | -0.007 (-6.20%) | 44,128 |
31 May 2024 | USD | 0.1197 | 0.12 | 0.115 | 0.1161 | 0.1161 | -0.005 (-4.05%) | 101,887 |
30 May 2024 | USD | 0.132 | 0.132 | 0.1182 | 0.121 | 0.121 | +0.005 (+4.49%) | 20,824 |
29 May 2024 | USD | 0.1184 | 0.1219 | 0.1157 | 0.1158 | 0.1158 | -0.003 (-2.20%) | 31,830 |
28 May 2024 | USD | 0.105 | 0.1272 | 0.105 | 0.1184 | 0.1184 | -0.004 (-3.19%) | 192,450 |
24 May 2024 | USD | 0.134 | 0.134 | 0.115 | 0.1223 | 0.1223 | +0.006 (+5.43%) | 75,257 |
23 May 2024 | USD | 0.106 | 0.121 | 0.106 | 0.116 | 0.116 | +0.003 (+2.93%) | 129,069 |
22 May 2024 | USD | 0.129 | 0.129 | 0.1109 | 0.1127 | 0.1127 | -0.004 (-3.26%) | 49,842 |
21 May 2024 | USD | 0.1276 | 0.1276 | 0.1165 | 0.1165 | 0.1165 | -0.005 (-3.96%) | 162,365 |
20 May 2024 | USD | 0.1237 | 0.1303 | 0.12 | 0.1213 | 0.1213 | -0.005 (-3.73%) | 36,932 |