Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.142 | 0.142 | 0.1262 | 0.128 | 0.128 | -0.007 (-5.19%) | 125,771 |
7 Sep 2023 | USD | 0.1334 | 0.14 | 0.1334 | 0.135 | 0.135 | +0.004 (+3.37%) | 30,814 |
6 Sep 2023 | USD | 0.1387 | 0.146 | 0.122 | 0.1306 | 0.1306 | -0.003 (-2.03%) | 55,285 |
5 Sep 2023 | USD | 0.1495 | 0.1495 | 0.13 | 0.1333 | 0.1333 | -0.014 (-9.63%) | 21,189 |
1 Sep 2023 | USD | 0.145 | 0.1475 | 0.14 | 0.1475 | 0.1475 | +0.005 (+3.80%) | 143,193 |
31 Aug 2023 | USD | 0.1405 | 0.1447 | 0.1309 | 0.1421 | 0.1421 | +0.005 (+3.80%) | 140,100 |
30 Aug 2023 | USD | 0.1398 | 0.1447 | 0.1332 | 0.1369 | 0.1369 | +0.006 (+4.98%) | 223,810 |
29 Aug 2023 | USD | 0.1469 | 0.1472 | 0.126 | 0.1304 | 0.1304 | -0.011 (-8.04%) | 93,300 |
28 Aug 2023 | USD | 0.1537 | 0.1537 | 0.1394 | 0.1418 | 0.1418 | -0.018 (-11.04%) | 50,658 |
25 Aug 2023 | USD | 0.1604 | 0.1619 | 0.1593 | 0.1594 | 0.1594 | +0 (+0.13%) | 34,800 |
24 Aug 2023 | USD | 0.1657 | 0.1657 | 0.1592 | 0.1592 | 0.1592 | -0.005 (-2.93%) | 87,000 |
23 Aug 2023 | USD | 0.1607 | 0.164 | 0.1549 | 0.164 | 0.164 | +0.006 (+4.06%) | 33,283 |
22 Aug 2023 | USD | 0.165 | 0.165 | 0.1533 | 0.1576 | 0.1576 | -0.001 (-0.32%) | 16,446 |
21 Aug 2023 | USD | 0.1669 | 0.175 | 0.157 | 0.1581 | 0.1581 | -0.012 (-7.00%) | 139,612 |
18 Aug 2023 | USD | 0.1658 | 0.179 | 0.1658 | 0.17 | 0.17 | 0.0 (0.0%) | 182,100 |
17 Aug 2023 | USD | 0.1771 | 0.1771 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 56,165 |
16 Aug 2023 | USD | 0.175 | 0.1804 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 28,726 |
15 Aug 2023 | USD | 0.1726 | 0.1744 | 0.17 | 0.17 | 0.17 | -0.001 (-0.47%) | 149,870 |
14 Aug 2023 | USD | 0.1818 | 0.1865 | 0.165 | 0.1708 | 0.1708 | -0.001 (-0.64%) | 435,195 |
11 Aug 2023 | USD | 0.165 | 0.1724 | 0.1597 | 0.1719 | 0.1719 | +0.011 (+6.77%) | 35,483 |
10 Aug 2023 | USD | 0.186 | 0.186 | 0.161 | 0.161 | 0.161 | -0.018 (-10.06%) | 97,347 |
9 Aug 2023 | USD | 0.1629 | 0.1802 | 0.157 | 0.179 | 0.179 | +0.022 (+14.01%) | 289,817 |
8 Aug 2023 | USD | 0.1643 | 0.1643 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 84,224 |
7 Aug 2023 | USD | 0.165 | 0.165 | 0.157 | 0.157 | 0.157 | -0.007 (-4.27%) | 1,900 |
4 Aug 2023 | USD | 0.1561 | 0.164 | 0.1561 | 0.164 | 0.164 | +0.004 (+2.76%) | 3,412 |
3 Aug 2023 | USD | 0.1654 | 0.1689 | 0.1596 | 0.1596 | 0.1596 | -0.005 (-3.27%) | 17,513 |
2 Aug 2023 | USD | 0.1621 | 0.165 | 0.16 | 0.165 | 0.165 | +0 (+0.06%) | 32,400 |
1 Aug 2023 | USD | 0.165 | 0.17 | 0.163 | 0.1649 | 0.1649 | -0.004 (-2.66%) | 58,551 |
31 Jul 2023 | USD | 0.165 | 0.181 | 0.157 | 0.1694 | 0.1694 | +0.009 (+5.88%) | 87,975 |
28 Jul 2023 | USD | 0.1853 | 0.1853 | 0.1573 | 0.16 | 0.16 | -0.025 (-13.51%) | 262,305 |