| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.1966 | 0.1966 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 112,208 |
| 26 Jul 2023 | USD | 0.195 | 0.195 | 0.1851 | 0.19 | 0.19 | -0.008 (-3.85%) | 2,636 |
| 25 Jul 2023 | USD | 0.1975 | 0.1976 | 0.185 | 0.1976 | 0.1976 | -0.002 (-1.20%) | 100,000 |
| 24 Jul 2023 | USD | 0.204 | 0.204 | 0.1952 | 0.2 | 0.2 | -0.006 (-2.82%) | 32,325 |
| 21 Jul 2023 | USD | 0.2062 | 0.2079 | 0.205 | 0.2058 | 0.2058 | -0.003 (-1.29%) | 39,900 |
| 20 Jul 2023 | USD | 0.2055 | 0.2128 | 0.1972 | 0.2085 | 0.2085 | +0.009 (+4.25%) | 63,124 |
| 19 Jul 2023 | USD | 0.205 | 0.2065 | 0.2 | 0.2 | 0.2 | -0.01 (-4.58%) | 66,499 |
| 18 Jul 2023 | USD | 0.225 | 0.225 | 0.2096 | 0.2096 | 0.2096 | +0.002 (+0.77%) | 75,050 |
| 17 Jul 2023 | USD | 0.228 | 0.228 | 0.205 | 0.208 | 0.208 | -0.02 (-8.61%) | 80,048 |
| 14 Jul 2023 | USD | 0.2346 | 0.24 | 0.22 | 0.2276 | 0.2276 | +0.002 (+0.71%) | 184,144 |
| 13 Jul 2023 | USD | 0.235 | 0.2412 | 0.226 | 0.226 | 0.226 | -0.001 (-0.26%) | 216,905 |
| 12 Jul 2023 | USD | 0.23 | 0.234 | 0.218 | 0.2266 | 0.2266 | -0 (-0.18%) | 202,309 |
| 11 Jul 2023 | USD | 0.212 | 0.234 | 0.2114 | 0.227 | 0.227 | +0.017 (+8.10%) | 255,051 |
| 10 Jul 2023 | USD | 0.2012 | 0.2236 | 0.19 | 0.21 | 0.21 | +0.014 (+6.98%) | 350,554 |
| 7 Jul 2023 | USD | 0.1859 | 0.1978 | 0.18 | 0.1963 | 0.1963 | +0.018 (+10.16%) | 125,761 |
| 6 Jul 2023 | USD | 0.18 | 0.185 | 0.17 | 0.1782 | 0.1782 | -0.002 (-1%) | 144,417 |
| 5 Jul 2023 | USD | 0.1771 | 0.18 | 0.1671 | 0.18 | 0.18 | +0.003 (+1.64%) | 42,532 |
| 3 Jul 2023 | USD | 0.17 | 0.1771 | 0.17 | 0.1771 | 0.1771 | +0.012 (+7.53%) | 6,000 |
| 30 Jun 2023 | USD | 0.16 | 0.171 | 0.158 | 0.1647 | 0.1647 | -0.002 (-1.08%) | 55,701 |
| 29 Jun 2023 | USD | 0.1634 | 0.1669 | 0.1566 | 0.1665 | 0.1665 | +0.003 (+1.65%) | 58,501 |
| 28 Jun 2023 | USD | 0.174 | 0.174 | 0.1613 | 0.1638 | 0.1638 | -0.007 (-4.15%) | 83,455 |
| 27 Jun 2023 | USD | 0.1734 | 0.1873 | 0.1672 | 0.1709 | 0.1709 | +0.002 (+1.18%) | 239,256 |
| 26 Jun 2023 | USD | 0.1497 | 0.1689 | 0.141 | 0.1689 | 0.1689 | +0.027 (+18.94%) | 607,596 |
| 23 Jun 2023 | USD | 0.1253 | 0.142 | 0.1154 | 0.142 | 0.142 | +0.019 (+15.64%) | 141,277 |
| 22 Jun 2023 | USD | 0.126 | 0.126 | 0.1228 | 0.1228 | 0.1228 | +0.013 (+11.64%) | 5,188 |
| 21 Jun 2023 | USD | 0.1 | 0.114 | 0.1 | 0.11 | 0.11 | -0.001 (-0.45%) | 55,073 |
| 20 Jun 2023 | USD | 0.118 | 0.118 | 0.1092 | 0.1105 | 0.1105 | -0.011 (-9.28%) | 154,573 |
| 16 Jun 2023 | USD | 0.1215 | 0.122 | 0.1134 | 0.1218 | 0.1218 | -0 (-0.16%) | 11,175 |
| 15 Jun 2023 | USD | 0.1146 | 0.122 | 0.1103 | 0.122 | 0.122 | +0.007 (+6.09%) | 48,030 |
| 14 Jun 2023 | USD | 0.1174 | 0.1174 | 0.115 | 0.115 | 0.115 | -0.004 (-3.52%) | 19,500 |
