Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.1107 | 0.125 | 0.1107 | 0.1192 | 0.1192 | -0.001 (-0.58%) | 44,820 |
12 Jun 2023 | USD | 0.1218 | 0.1218 | 0.115 | 0.1199 | 0.1199 | -0 (-0.08%) | 40,288 |
9 Jun 2023 | USD | 0.1213 | 0.1213 | 0.11 | 0.12 | 0.12 | +0.004 (+3.00%) | 72,300 |
8 Jun 2023 | USD | 0.11 | 0.1217 | 0.105 | 0.1165 | 0.1165 | +0.013 (+12.56%) | 212,892 |
7 Jun 2023 | USD | 0.09 | 0.11 | 0.09 | 0.1035 | 0.1035 | +0.001 (+0.58%) | 152,643 |
6 Jun 2023 | USD | 0.1023 | 0.1056 | 0.0952 | 0.1029 | 0.1029 | -0.002 (-1.72%) | 49,114 |
5 Jun 2023 | USD | 0.1083 | 0.1156 | 0.1037 | 0.1047 | 0.1047 | -0.011 (-9.19%) | 76,266 |
2 Jun 2023 | USD | 0.115 | 0.1183 | 0.1083 | 0.1153 | 0.1153 | -0.003 (-2.21%) | 54,811 |
1 Jun 2023 | USD | 0.121 | 0.121 | 0.1151 | 0.1179 | 0.1179 | -0.004 (-2.96%) | 27,277 |
31 May 2023 | USD | 0.1215 | 0.1215 | 0.115 | 0.1215 | 0.1215 | +0.006 (+5.47%) | 41,100 |
30 May 2023 | USD | 0.121 | 0.1229 | 0.1114 | 0.1152 | 0.1152 | -0.006 (-4.87%) | 80,280 |
26 May 2023 | USD | 0.1231 | 0.1232 | 0.1211 | 0.1211 | 0.1211 | -0.002 (-1.62%) | 18,231 |
25 May 2023 | USD | 0.1246 | 0.1246 | 0.121 | 0.1231 | 0.1231 | -0.002 (-1.36%) | 29,147 |
24 May 2023 | USD | 0.125 | 0.125 | 0.1247 | 0.1248 | 0.1248 | 0.0 (0.0%) | 52,016 |
23 May 2023 | USD | 0.1284 | 0.1284 | 0.1247 | 0.1248 | 0.1248 | -0.011 (-8.24%) | 15,500 |
22 May 2023 | USD | 0.1303 | 0.136 | 0.1303 | 0.136 | 0.136 | +0.011 (+9.06%) | 33,884 |
19 May 2023 | USD | 0.126 | 0.1271 | 0.1247 | 0.1247 | 0.1247 | -0.005 (-3.63%) | 47,720 |
18 May 2023 | USD | 0.127 | 0.1294 | 0.127 | 0.1294 | 0.1294 | -0 (-0.15%) | 33,719 |
17 May 2023 | USD | 0.1304 | 0.1316 | 0.1271 | 0.1296 | 0.1296 | -0.001 (-0.92%) | 32,871 |
16 May 2023 | USD | 0.1319 | 0.1319 | 0.1308 | 0.1308 | 0.1308 | +0.001 (+0.46%) | 5,280 |
15 May 2023 | USD | 0.135 | 0.135 | 0.1271 | 0.1302 | 0.1302 | -0.01 (-7.00%) | 51,200 |
12 May 2023 | USD | 0.1366 | 0.14 | 0.1366 | 0.14 | 0.14 | +0 (+0.14%) | 6,200 |
11 May 2023 | USD | 0.1395 | 0.1426 | 0.1395 | 0.1398 | 0.1398 | -0.002 (-1.55%) | 1,833 |
10 May 2023 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 6,000 |
9 May 2023 | USD | 0.1398 | 0.142 | 0.1398 | 0.142 | 0.142 | +0.002 (+1.43%) | 26,100 |
8 May 2023 | USD | 0.1395 | 0.1404 | 0.1343 | 0.14 | 0.14 | +0.003 (+2.49%) | 62,318 |
5 May 2023 | USD | 0.13 | 0.1366 | 0.13 | 0.1366 | 0.1366 | +0.007 (+5.08%) | 130,646 |
4 May 2023 | USD | 0.1322 | 0.1331 | 0.13 | 0.13 | 0.13 | +0.001 (+0.62%) | 33,800 |
3 May 2023 | USD | 0.1297 | 0.1335 | 0.1246 | 0.1292 | 0.1292 | -0.001 (-0.62%) | 64,274 |
2 May 2023 | USD | 0.1312 | 0.132 | 0.1287 | 0.13 | 0.13 | +0 (+0.23%) | 93,250 |