Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.1237 | 0.1303 | 0.12 | 0.1213 | 0.1213 | -0.005 (-3.73%) | 36,932 |
17 May 2024 | USD | 0.1205 | 0.13 | 0.1205 | 0.126 | 0.126 | -0.001 (-0.71%) | 148,062 |
16 May 2024 | USD | 0.1276 | 0.1293 | 0.1205 | 0.1269 | 0.1269 | -0.006 (-4.30%) | 263,875 |
15 May 2024 | USD | 0.1325 | 0.1326 | 0.1267 | 0.1326 | 0.1326 | +0.001 (+0.45%) | 50,888 |
14 May 2024 | USD | 0.145 | 0.145 | 0.1318 | 0.132 | 0.132 | -0.004 (-2.65%) | 267,295 |
13 May 2024 | USD | 0.1343 | 0.1407 | 0.1246 | 0.1356 | 0.1356 | +0.007 (+5.53%) | 88,440 |
10 May 2024 | USD | 0.14 | 0.14 | 0.1252 | 0.1285 | 0.1285 | +0.001 (+0.86%) | 17,672 |
9 May 2024 | USD | 0.1302 | 0.14 | 0.1259 | 0.1274 | 0.1274 | -0.004 (-3.12%) | 57,253 |
8 May 2024 | USD | 0.1411 | 0.1411 | 0.126 | 0.1315 | 0.1315 | -0.008 (-5.60%) | 168,264 |
7 May 2024 | USD | 0.1412 | 0.145 | 0.1364 | 0.1393 | 0.1393 | -0.004 (-2.59%) | 100,914 |
6 May 2024 | USD | 0.1264 | 0.1445 | 0.1214 | 0.143 | 0.143 | +0.022 (+17.89%) | 269,116 |
3 May 2024 | USD | 0.1122 | 0.1259 | 0.1122 | 0.1213 | 0.1213 | +0.005 (+4.30%) | 202,602 |
2 May 2024 | USD | 0.1264 | 0.1281 | 0.1124 | 0.1163 | 0.1163 | -0.008 (-6.44%) | 89,710 |
1 May 2024 | USD | 0.1346 | 0.1346 | 0.12 | 0.1243 | 0.1243 | -0.012 (-8.67%) | 117,446 |
30 Apr 2024 | USD | 0.14 | 0.1404 | 0.1308 | 0.1361 | 0.1361 | -0.002 (-1.23%) | 28,624 |
29 Apr 2024 | USD | 0.1409 | 0.1435 | 0.13 | 0.1378 | 0.1378 | -0.005 (-3.30%) | 31,451 |
26 Apr 2024 | USD | 0.1403 | 0.1425 | 0.135 | 0.1425 | 0.1425 | +0.006 (+4.78%) | 99,607 |
25 Apr 2024 | USD | 0.1413 | 0.1413 | 0.1344 | 0.136 | 0.136 | -0.004 (-3.20%) | 239,765 |
24 Apr 2024 | USD | 0.1333 | 0.1437 | 0.1333 | 0.1405 | 0.1405 | +0.001 (+0.36%) | 82,487 |
23 Apr 2024 | USD | 0.135 | 0.14 | 0.1333 | 0.14 | 0.14 | +0.004 (+3.02%) | 248,800 |
22 Apr 2024 | USD | 0.1549 | 0.1549 | 0.1351 | 0.1359 | 0.1359 | -0.006 (-4.09%) | 143,041 |
19 Apr 2024 | USD | 0.1549 | 0.1549 | 0.1417 | 0.1417 | 0.1417 | -0.003 (-2.28%) | 77,796 |
18 Apr 2024 | USD | 0.15 | 0.15 | 0.1334 | 0.145 | 0.145 | +0.007 (+5.07%) | 108,093 |
17 Apr 2024 | USD | 0.1356 | 0.14 | 0.1327 | 0.138 | 0.138 | +0.005 (+3.99%) | 240,612 |
16 Apr 2024 | USD | 0.1353 | 0.1418 | 0.131 | 0.1327 | 0.1327 | -0.005 (-3.42%) | 106,584 |
15 Apr 2024 | USD | 0.1265 | 0.1422 | 0.12 | 0.1374 | 0.1374 | +0.014 (+11.62%) | 107,025 |
12 Apr 2024 | USD | 0.1254 | 0.1293 | 0.1212 | 0.1231 | 0.1231 | -0.005 (-3.83%) | 25,273 |
11 Apr 2024 | USD | 0.1224 | 0.1306 | 0.1224 | 0.128 | 0.128 | +0.007 (+6.05%) | 80,678 |
10 Apr 2024 | USD | 0.105 | 0.1224 | 0.105 | 0.1207 | 0.1207 | +0.01 (+8.74%) | 280,766 |
9 Apr 2024 | USD | 0.115 | 0.1215 | 0.111 | 0.111 | 0.111 | -0.002 (-1.86%) | 53,892 |