| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.4385 | 0.4455 | 0.42 | 0.42 | 0.42 | -0.007 (-1.75%) | 18,996 |
| 26 Aug 2021 | USD | 0.3945 | 0.45 | 0.3945 | 0.4275 | 0.4275 | -0.013 (-2.84%) | 10,164 |
| 25 Aug 2021 | USD | 0.41 | 0.4644 | 0.41 | 0.44 | 0.44 | +0.027 (+6.59%) | 34,042 |
| 24 Aug 2021 | USD | 0.4433 | 0.4804 | 0.4099 | 0.4128 | 0.4128 | -0.022 (-5.04%) | 23,891 |
| 23 Aug 2021 | USD | 0.4453 | 0.4453 | 0.4247 | 0.4347 | 0.4347 | -0 (-0.07%) | 16,232 |
| 20 Aug 2021 | USD | 0.5662 | 0.5662 | 0.4256 | 0.435 | 0.435 | +0.003 (+0.79%) | 27,575 |
| 19 Aug 2021 | USD | 0.45 | 0.4586 | 0.4316 | 0.4316 | 0.4316 | -0.023 (-4.98%) | 21,249 |
| 18 Aug 2021 | USD | 0.4792 | 0.4792 | 0.4542 | 0.4542 | 0.4542 | -0.046 (-9.16%) | 33,359 |
| 17 Aug 2021 | USD | 0.4812 | 0.5 | 0.4594 | 0.5 | 0.5 | +0.02 (+4.23%) | 6,130 |
| 16 Aug 2021 | USD | 0.5076 | 0.515 | 0.4605 | 0.4797 | 0.4797 | -0.041 (-7.86%) | 51,960 |
| 13 Aug 2021 | USD | 0.6139 | 0.6139 | 0.4943 | 0.5206 | 0.5206 | +0.008 (+1.64%) | 58,566 |
| 12 Aug 2021 | USD | 0.48 | 0.5122 | 0.48 | 0.5122 | 0.5122 | +0.032 (+6.71%) | 50,551 |
| 11 Aug 2021 | USD | 0.5364 | 0.5364 | 0.47 | 0.48 | 0.48 | -0.031 (-6.03%) | 70,591 |
| 10 Aug 2021 | USD | 0.514 | 0.514 | 0.4821 | 0.5108 | 0.5108 | +0.013 (+2.59%) | 20,215 |
| 9 Aug 2021 | USD | 0.5639 | 0.5639 | 0.45 | 0.4979 | 0.4979 | +0.008 (+1.61%) | 94,102 |
| 6 Aug 2021 | USD | 0.4789 | 0.4908 | 0.47 | 0.49 | 0.49 | -0.014 (-2.84%) | 15,225 |
| 5 Aug 2021 | USD | 0.4802 | 0.5043 | 0.4713 | 0.5043 | 0.5043 | +0.043 (+9.35%) | 30,011 |
| 4 Aug 2021 | USD | 0.4957 | 0.5064 | 0.4612 | 0.4612 | 0.4612 | -0.044 (-8.66%) | 75,208 |
| 3 Aug 2021 | USD | 0.5927 | 0.5927 | 0.4974 | 0.5049 | 0.5049 | -0.033 (-6.10%) | 12,256 |
| 2 Aug 2021 | USD | 0.4773 | 0.5377 | 0.4773 | 0.5377 | 0.5377 | +0 (+0.02%) | 12,246 |
| 30 Jul 2021 | USD | 0.5429 | 0.5489 | 0.53 | 0.5376 | 0.5376 | -0.001 (-0.20%) | 25,251 |
| 29 Jul 2021 | USD | 0.7 | 0.7 | 0.52 | 0.5387 | 0.5387 | +0.007 (+1.32%) | 31,985 |
| 28 Jul 2021 | USD | 0.58 | 0.7189 | 0.5003 | 0.5317 | 0.5317 | +0.005 (+0.95%) | 64,988 |
| 27 Jul 2021 | USD | 0.4568 | 0.795 | 0.4568 | 0.5267 | 0.5267 | +0.047 (+9.73%) | 13,451 |
| 26 Jul 2021 | USD | 0.4902 | 0.505 | 0.48 | 0.48 | 0.48 | -0.01 (-2.08%) | 18,749 |
| 23 Jul 2021 | USD | 0.5149 | 0.5267 | 0.469 | 0.4902 | 0.4902 | +0.001 (+0.12%) | 25,455 |
| 22 Jul 2021 | USD | 0.495 | 0.5175 | 0.4697 | 0.4896 | 0.4896 | +0.028 (+6.02%) | 81,551 |
| 21 Jul 2021 | USD | 0.5257 | 0.5257 | 0.4445 | 0.4618 | 0.4618 | +0.011 (+2.53%) | 26,028 |
| 20 Jul 2021 | USD | 0.539 | 0.539 | 0.4326 | 0.4504 | 0.4504 | -0.008 (-1.75%) | 75,569 |
| 19 Jul 2021 | USD | 0.522 | 0.6 | 0.4464 | 0.4584 | 0.4584 | -0.096 (-17.38%) | 90,268 |
